Associated Banc (ASB) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ASB Stock Alerts $21.42 +0.30 (+1.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Associated Banc Stock Price Performance5 Day Performance+1.83%1 Month Performance-2.06%3 Month Performance+3.78%6 Month Performance+14.30%Year-To-Date Performance+0.14%1 Year Performance+33.33% Receive ASB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> ASB Stock Chart for Sunday, June, 2, 2024 ASB Chart by TradingView Associated Banc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.12$21.42+1.44%$21.43$21.15870,528 shs$3.23 billion05/30/2024$20.67$21.12+2.15%$21.21$20.791.32 million shs$3.18 billion05/29/2024$21.04$20.67-1.74%$20.73$20.42853,072 shs$3.12 billion05/28/2024$21.24$21.04-0.97%$21.31$20.94649,553 shs$3.17 billion05/27/2024$21.24$21.24$21.24$20.97652,000 shs$3.20 billion05/24/2024$20.97$21.23+1.24%$21.24$20.97652,068 shs$3.20 billion Get the Latest News and Ratings for ASB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.46$20.97-2.26%$21.47$20.91748,651 shs$3.16 billion05/22/2024$21.75$21.46-1.36%$21.75$21.36773,232 shs$3.23 billion05/21/2024$21.84$21.75-0.41%$22.03$21.731.17 million shs$3.28 billion05/20/2024$22.27$21.84-1.93%$22.31$21.83897,674 shs$3.29 billion05/17/2024$22.18$22.26+0.36%$22.33$22.14871,003 shs$3.36 billion05/16/2024$22.48$22.18-1.33%$22.55$22.16689,355 shs$3.34 billion05/15/2024$22.37$22.48+0.49%$22.77$22.25706,648 shs$3.39 billion05/14/2024$22.14$22.37+1.04%$22.44$22.18704,261 shs$3.37 billion05/13/2024$22.33$22.14-0.85%$22.53$22.14809,351 shs$3.34 billion05/10/2024$22.37$22.33-0.18%$22.47$22.101.23 million shs$3.37 billion05/09/2024$22.40$22.37-0.13%$22.57$22.311.09 million shs$3.37 billion05/08/2024$22.16$22.40+1.08%$22.40$21.92968,872 shs$3.38 billion05/07/2024$22.14$22.16+0.11%$22.48$22.141.17 million shs$3.34 billion05/06/2024$21.97$22.14+0.75%$22.26$22.05871,034 shs$3.34 billion05/03/2024$21.87$21.97+0.43%$22.31$21.88765,271 shs$3.31 billion05/02/2024$21.57$21.87+1.39%$21.91$21.571.40 million shs$3.29 billion05/01/2024$21.07$21.57+2.37%$21.97$21.201.58 million shs$3.25 billion04/30/2024$21.59$21.07-2.41%$21.54$21.061.88 million shs$3.17 billion04/29/2024$21.57$21.59+0.09%$22.03$21.582.14 million shs$3.25 billion04/26/2024$21.35$21.57+1.03%$22.15$21.182.24 million shs$3.25 billion04/25/2024$21.36$21.35-0.05%$21.44$20.871.79 million shs$3.21 billion04/24/2024$21.25$21.36+0.52%$21.39$20.951.89 million shs$3.21 billion04/23/2024$20.99$21.25+1.26%$21.40$20.861.50 million shs$3.20 billion04/22/2024$20.55$20.99+2.12%$21.11$20.541.03 million shs$3.16 billion04/19/2024$20.03$20.55+2.60%$20.58$19.811.35 million shs$3.09 billion04/18/2024$19.96$20.03+0.38%$20.23$19.86786,191 shs$3.01 billion04/17/2024$19.90$19.96+0.28%$20.29$19.931.01 million shs$3.00 billion04/16/2024$20.27$19.90-1.83%$20.08$19.771.21 million shs$3.00 billion04/15/2024$20.32$20.27-0.25%$20.69$20.081.06 million shs$3.05 billion04/12/2024$20.56$20.31-1.22%$20.51$20.18881,493 shs$3.06 billion04/11/2024$20.58$20.56-0.10%$20.69$20.221.03 million shs$3.09 billion04/10/2024$21.46$20.58-4.10%$20.96$20.381.54 million shs$3.10 billion04/09/2024$21.45$21.46+0.05%$21.68$21.341.33 million shs$3.23 billion04/08/2024$21.03$21.45+2.00%$21.54$21.111.04 million shs$3.23 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$20.98$21.03+0.21%$21.15$20.85920,176 shs$3.16 billion04/04/2024$20.87$20.98+0.55%$21.41$20.891.47 million shs$3.16 billion04/03/2024$20.81$20.87+0.26%$21.01$20.74960,567 shs$3.14 billion04/02/2024$21.26$20.81-2.12%$21.09$20.721.24 million shs$3.13 billion04/01/2024$21.51$21.26-1.16%$21.49$21.161.28 million shs$3.20 billion03/29/2024$21.49$21.51+0.09%$21.56$21.191.88 million shs$3.24 billion03/28/2024$21.25$21.49+1.15%$21.56$21.191.88 million shs$3.23 billion03/27/2024$20.52$21.25+3.53%$21.26$20.681.01 million shs$3.20 billion03/26/2024$20.64$20.52-0.58%$20.80$20.441.07 million shs$3.09 billion03/25/2024$20.57$20.64+0.34%$20.83$20.57884,463 shs$3.11 billion03/22/2024$21.01$20.57-2.09%$21.17$20.521.14 million shs$3.10 billion03/21/2024$20.80$21.01+1.01%$21.25$20.841.80 million shs$3.16 billion03/20/2024$20.30$20.80+2.49%$20.98$20.181.11 million shs$3.07 billion03/19/2024$20.04$20.30+1.27%$20.38$19.97770,892 shs$3.07 billion03/18/2024$20.25$20.04-1.04%$20.30$20.011.30 million shs$3.03 billion03/15/2024$20.09$20.26+0.82%$20.51$19.972.40 million shs$3.06 billion03/14/2024$20.70$20.09-2.95%$20.66$19.941.04 million shs$3.04 billion03/13/2024$20.82$20.70-0.58%$21.07$20.59989,974 shs$3.13 billion03/12/2024$21.11$20.82-1.37%$21.22$20.74897,031 shs$3.15 billion03/11/2024$21.13$21.11-0.09%$21.27$20.901.43 million shs$3.19 billion03/08/2024$21.12$21.14+0.07%$21.52$21.121.08 million shs$3.19 billion03/07/2024$21.24$21.12-0.54%$21.59$20.881.62 million shs$3.19 billion03/06/2024$21.45$21.24-0.98%$21.53$20.761.88 million shs$3.21 billion03/05/2024$20.62$21.45+4.00%$21.46$20.551.83 million shs$3.24 billion03/04/2024$20.64$20.62-0.10%$21.08$20.551.16 million shs$3.12 billion03/01/2024$20.82$20.64-0.89%$20.69$20.19885,922 shs$3.12 billion Related Companies: Ally Financial Stock Chart East West Bancorp Stock Chart Commerce Bancshares Stock Chart Western Alliance Bancorporation Stock Chart Popular Stock Chart Wintrust Financial Stock Chart Prosperity Bancshares Stock Chart SouthState Stock Chart Bank OZK Stock Chart Cadence Bank Stock Chart Receive ASB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated Banc-Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.