The Arena Group (AREN) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free AREN Stock Alerts $0.95 +0.09 (+10.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends The Arena Group Stock Price Performance5 Day Performance+13.10%1 Month Performance+29.04%3 Month Performance-47.22%6 Month Performance-61.69%Year-To-Date Performance-60.08%1 Year Performance-75.42% Receive AREN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. AREN Stock Chart for Sunday, June, 2, 2024 AREN Chart by TradingView The Arena Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.86$0.95+11.11%$0.96$0.79108,853 shs$28.12 million05/30/2024$0.84$0.86+1.79%$0.86$0.792,832 shs$25.31 million05/29/2024$0.84$0.84$0.86$0.795,466 shs$24.86 million05/28/2024$0.85$0.84-1.18%$0.86$0.8010,318 shs$24.86 million05/27/2024$0.85$0.85$0.86$0.7563,600 shs$25.16 million05/24/2024$0.82$0.86+4.27%$0.86$0.7963,557 shs$25.31 million Get the Latest News and Ratings for AREN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.80$0.82+2.50%$0.83$0.8028,448 shs$24.27 million05/22/2024$0.77$0.80+4.44%$0.81$0.7536,784 shs$23.68 million05/21/2024$0.77$0.77-0.38%$0.78$0.6253,825 shs$22.81 million05/20/2024$0.80$0.77-3.61%$0.80$0.758,885 shs$22.89 million05/17/2024$0.79$0.80+1.49%$0.81$0.7043,926 shs$23.75 million05/16/2024$0.81$0.79-2.93%$0.81$0.7613,086 shs$23.40 million05/15/2024$0.84$0.81-3.61%$0.85$0.7519,189 shs$24.11 million05/14/2024$0.85$0.84-1.05%$0.86$0.809,337 shs$25.01 million05/13/2024$0.85$0.85+0.11%$0.85$0.8014,981 shs$25.27 million05/10/2024$0.86$0.85-1.40%$0.89$0.8038,955 shs$25.25 million05/09/2024$0.82$0.86+4.88%$0.90$0.8159,690 shs$25.60 million05/08/2024$0.81$0.82+1.45%$0.82$0.7439,427 shs$24.41 million05/07/2024$0.79$0.81+1.93%$0.82$0.7920,621 shs$24.06 million05/06/2024$0.74$0.79+7.85%$0.81$0.7118,395 shs$23.61 million05/03/2024$0.74$0.72-2.19%$0.74$0.7015,222 shs$21.44 million05/02/2024$0.74$0.74-0.51%$0.77$0.709,494 shs$21.92 million05/01/2024$0.75$0.74-1.33%$0.75$0.704,561 shs$22.03 million04/30/2024$0.75$0.75+0.08%$0.78$0.7224,006 shs$22.33 million04/29/2024$0.74$0.75+1.52%$0.75$0.7018,818 shs$22.31 million04/26/2024$0.69$0.74+6.99%$0.74$0.6917,842 shs$21.98 million04/25/2024$0.66$0.69+4.53%$0.73$0.6716,659 shs$20.54 million04/24/2024$0.68$0.66-2.84%$0.68$0.657,620 shs$19.65 million04/23/2024$0.67$0.68+1.52%$0.69$0.6535,682 shs$20.23 million04/22/2024$0.68$0.67-1.37%$0.68$0.649,308 shs$19.92 million04/19/2024$0.63$0.68+8.44%$0.68$0.6314,386 shs$20.20 million04/18/2024$0.67$0.63-6.56%$0.70$0.6033,322 shs$18.63 million04/17/2024$0.61$0.67+9.30%$0.69$0.6043,263 shs$19.94 million04/16/2024$0.72$0.61-14.69%$0.69$0.6071,448 shs$18.24 million04/15/2024$0.75$0.72-4.25%$0.77$0.6755,579 shs$21.38 million04/12/2024$0.79$0.75-5.36%$0.82$0.7458,947 shs$22.33 million04/11/2024$0.81$0.79-2.31%$0.84$0.7356,462 shs$23.59 million04/10/2024$0.86$0.81-5.56%$0.86$0.7852,980 shs$24.15 million04/09/2024$0.88$0.86-2.50%$0.88$0.7869,505 shs$25.57 million04/08/2024$0.85$0.88+4.01%$0.88$0.8044,407 shs$26.23 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$0.82$0.85+3.17%$0.87$0.8117,253 shs$25.22 million04/04/2024$0.88$0.82-6.69%$0.90$0.8229,748 shs$19.56 million04/03/2024$0.85$0.88+3.52%$0.98$0.8265,780 shs$20.97 million04/02/2024$0.94$0.85-9.88%$0.99$0.7651,843 shs$20.26 million04/01/2024$1.18$0.94-20.07%$1.22$0.9053,538 shs$22.48 million03/29/2024$1.18$1.18$1.18$1.1134,585 shs$28.12 million03/28/2024$1.12$1.18+5.36%$1.18$1.1134,585 shs$28.13 million03/27/2024$1.14$1.12-1.75%$1.13$1.0631,497 shs$26.69 million03/26/2024$1.14$1.14$1.19$1.1027,146 shs$27.17 million03/25/2024$1.28$1.14-10.94%$1.32$1.0443,271 shs$27.17 million03/22/2024$1.27$1.28+0.79%$1.32$1.2131,260 shs$30.50 million03/21/2024$1.34$1.27-5.22%$1.34$1.2315,220 shs$30.26 million03/20/2024$1.18$1.34+13.56%$1.35$1.1953,690 shs$31.93 million03/19/2024$1.24$1.18-4.84%$1.28$1.1891,053 shs$28.12 million03/18/2024$1.28$1.24-3.13%$1.40$1.21118,032 shs$29.55 million03/15/2024$1.53$1.28-16.34%$1.54$1.28123,645 shs$30.50 million03/14/2024$1.58$1.53-3.16%$1.75$1.51295,540 shs$36.47 million03/13/2024$1.66$1.58-4.53%$1.71$1.5856,298 shs$37.66 million03/12/2024$1.76$1.66-5.97%$1.73$1.6344,285 shs$39.44 million03/11/2024$1.76$1.76$1.87$1.6816,443 shs$41.94 million03/08/2024$1.76$1.76$1.99$1.7421,296 shs$41.94 million03/07/2024$1.78$1.76-1.12%$1.82$1.7123,047 shs$41.94 million03/06/2024$1.80$1.78-1.11%$1.81$1.7118,661 shs$42.42 million03/05/2024$1.72$1.80+4.65%$1.80$1.6833,478 shs$42.89 million03/04/2024$1.80$1.72-4.44%$1.85$1.6438,094 shs$41.00 million03/01/2024$1.93$1.80-6.74%$1.94$1.7343,496 shs$42.89 million Related Companies: Troika Media Group Stock Chart Comcast Stock Chart Charter Communications Stock Chart Rogers Communications Stock Chart Warner Bros. Discovery Stock Chart Roku Stock Chart Liberty Broadband Stock Chart Liberty Broadband Stock Chart Liberty Global Stock Chart Liberty Global Stock Chart Receive AREN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Arena Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AREN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Arena Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.