American Tower (AMT) Options Chain & Prices

$195.74

+4.96 (+2.60%)

(As of 05/31/2024 ET)

AMT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.124	Put	4	2	1	770 (+0)	40.66% (+4.11%)	-0.018153	4
6/21/2024	$165.00	$0.156	Put	1	-	-	566 (-1)	36.52% (+4.08%)	-0.024427	1
6/21/2024	$170.00	$0.206	Put	8	1	2	460 (-2)	32.53% (+3.89%)	-0.034412	7
6/21/2024	$175.00	$0.298	Put	25	3	-	658 (-5)	28.89% (+3.23%)	-0.052407	8
6/21/2024	$175.00	$21.920	Call	4	-	4	186 (+0)	28.89% (+3.23%)	0.973485	1
6/21/2024	$180.00	$0.499	Put	46	1	3	651 (+25)	25.91% (+1.43%)	-0.088751	18
6/21/2024	$180.00	$17.032	Call	3	1	2	379 (+0)	25.91% (+1.43%)	0.949268	3
6/21/2024	$185.00	$1.015	Put	65	15	17	595 (-7)	24.22% (+0.23%)	-0.166617	36
6/21/2024	$185.00	$12.361	Call	4	4	-	859 (-1)	24.22% (+0.23%)	0.886501	2
6/21/2024	$190.00	$2.150	Put	92	21	49	696 (+16)	23.55% (+0.22%)	-0.301082	22
6/21/2024	$190.00	$8.221	Call	45	37	6	706 (+21)	23.55% (+0.22%)	0.758769	23
6/21/2024	$195.00	$4.034	Put	52	15	37	432 (-1)	22.75% (-0.46%)	-0.475725	25
6/21/2024	$195.00	$4.830	Call	75	29	25	1440 (+3)	22.75% (-0.46%)	0.576966	36
6/21/2024	$200.00	$6.929	Put	11	1	8	847 (+0)	21.76% (-1.55%)	-0.659486	8
6/21/2024	$200.00	$2.519	Call	101	16	51	1942 (+26)	22.56% (-0.65%)	0.376046	38
6/21/2024	$210.00	$0.513	Call	44	31	9	1279 (+8)	22.85% (-0.81%)	0.106479	16
6/21/2024	$220.00	$24.700	Put	1	-	1	16 (+0)	24.11% (-3.60%)	-0.980182	1
6/21/2024	$220.00	$0.091	Call	37	19	11	896 (+1)	24.11% (-3.60%)	0.023033	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.