Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XMTR Stock Alerts
$15.34
+0.17 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Xometry Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-14.49%
3 Month
Performance
-14.78%
6 Month
Performance
-40.15%
Year-To-Date
Performance
-57.28%
1 Year
Performance
-17.53%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

XMTR Stock Chart for Sunday, June, 2, 2024

XMTR Chart by TradingView

Xometry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.17$15.34
+1.12%		$15.75$15.02467,420 shs$699.70 million
05/30/2024$15.50$15.17
-2.13%		$15.84$15.07281,401 shs$699.64 million
05/29/2024$16.31$15.50
-4.97%		$16.10$15.29479,543 shs$714.86 million
05/28/2024$15.85$16.31
+2.90%		$16.57$15.63394,328 shs$752.22 million
05/27/2024$15.85$15.85$16.11$15.52279,500 shs$731.00 million
05/24/2024$15.58$15.85
+1.73%		$16.11$15.52279,570 shs$769.99 million
05/23/2024$15.73$15.58
-0.95%		$16.21$15.26479,878 shs$756.88 million
05/22/2024$15.70$15.73
+0.19%		$15.87$15.32522,871 shs$764.16 million
05/21/2024$16.21$15.70
-3.15%		$16.59$15.49389,538 shs$762.68 million
05/20/2024$16.23$16.21
-0.12%		$16.24$15.81515,774 shs$787.48 million
05/17/2024$15.47$16.23
+4.91%		$16.27$15.221.13 million shs$788.45 million
05/16/2024$16.51$15.47
-6.30%		$16.51$15.42507,412 shs$751.53 million
05/15/2024$16.48$16.51
+0.18%		$16.79$16.07918,061 shs$802.06 million
05/14/2024$16.54$16.48
-0.36%		$17.86$16.48927,810 shs$800.60 million
05/13/2024$16.30$16.54
+1.47%		$17.56$16.21706,782 shs$803.51 million
05/10/2024$15.75$16.30
+3.49%		$16.32$15.22856,309 shs$791.85 million
05/09/2024$15.47$15.75
+1.81%		$17.84$14.412.10 million shs$765.14 million
05/08/2024$16.39$15.47
-5.61%		$16.40$15.241.88 million shs$751.53 million
05/07/2024$17.59$16.39
-6.82%		$17.78$16.37827,198 shs$796.23 million
05/06/2024$18.34$17.59
-4.09%		$18.52$17.451.05 million shs$854.49 million
05/03/2024$17.94$18.34
+2.23%		$19.15$18.29909,214 shs$890.96 million
05/02/2024$17.73$17.94
+1.18%		$18.25$17.59399,487 shs$871.53 million
05/01/2024$17.87$17.73
-0.78%		$18.47$17.17423,330 shs$868.09 million
04/30/2024$17.66$17.87
+1.19%		$17.91$17.36385,477 shs$868.13 million
04/29/2024$17.53$17.66
+0.74%		$17.98$17.30394,571 shs$857.92 million
04/26/2024$16.92$17.53
+3.61%		$17.58$16.64330,976 shs$851.61 million
04/25/2024$16.89$16.92
+0.18%		$16.96$16.10443,399 shs$821.97 million
04/24/2024$17.38$16.89
-2.82%		$17.33$16.72457,738 shs$820.52 million
04/23/2024$16.15$17.38
+7.62%		$17.63$16.13633,822 shs$844.32 million
04/22/2024$16.07$16.15
+0.50%		$16.39$15.80418,703 shs$784.54 million
04/19/2024$16.05$16.07
+0.12%		$16.43$15.78754,910 shs$780.68 million
04/18/2024$16.13$16.05
-0.50%		$16.60$15.86654,361 shs$779.71 million
04/17/2024$16.15$16.13
-0.12%		$16.65$16.00519,191 shs$783.60 million
04/16/2024$16.57$16.15
-2.53%		$16.68$15.98641,400 shs$784.57 million
04/15/2024$17.36$16.57
-4.55%		$17.39$16.43573,002 shs$804.97 million
04/12/2024$18.30$17.36
-5.14%		$18.39$17.071.55 million shs$843.35 million
04/11/2024$18.00$18.30
+1.67%		$18.58$18.12617,601 shs$889.01 million
04/10/2024$18.42$18.00
-2.28%		$18.14$17.26623,865 shs$874.44 million
04/09/2024$18.27$18.42
+0.82%		$18.86$18.10664,612 shs$894.84 million
04/08/2024$17.86$18.27
+2.30%		$18.63$17.65662,931 shs$887.52 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$17.47$17.86
+2.23%		$18.42$17.38728,993 shs$867.64 million
04/04/2024$17.41$17.47
+0.34%		$18.54$17.28696,982 shs$848.66 million
04/03/2024$16.66$17.41
+4.50%		$17.43$16.51345,010 shs$845.78 million
04/02/2024$17.36$16.66
-4.03%		$17.36$16.51469,793 shs$809.34 million
04/01/2024$16.89$17.36
+2.78%		$17.38$16.52302,667 shs$843.35 million
03/29/2024$16.89$16.89$17.48$16.63462,222 shs$820.52 million
03/28/2024$16.88$16.89
+0.06%		$17.48$16.63462,111 shs$820.52 million
03/27/2024$16.24$16.88
+3.94%		$16.98$16.30504,006 shs$820.03 million
03/26/2024$16.35$16.24
-0.67%		$16.51$16.03742,686 shs$788.94 million
03/25/2024$17.20$16.35
-4.94%		$17.89$16.29558,998 shs$794.28 million
03/22/2024$17.77$17.20
-3.21%		$17.83$17.20502,427 shs$835.58 million
03/21/2024$18.20$17.77
-2.36%		$18.81$17.69608,684 shs$863.27 million
03/20/2024$17.10$18.20
+6.43%		$18.38$17.01423,497 shs$884.16 million
03/19/2024$16.55$17.10
+3.32%		$17.25$16.30455,292 shs$830.68 million
03/18/2024$16.44$16.55
+0.67%		$16.94$16.30366,737 shs$804.00 million
03/15/2024$16.92$16.44
-2.84%		$16.83$16.35598,333 shs$798.66 million
03/14/2024$17.48$16.92
-3.20%		$17.37$16.67700,631 shs$821.94 million
03/13/2024$18.07$17.48
-3.27%		$18.13$17.40431,928 shs$849.18 million
03/12/2024$18.61$18.07
-2.90%		$18.82$18.05503,004 shs$877.84 million
03/11/2024$18.17$18.61
+2.42%		$18.73$17.95633,347 shs$904.07 million
03/08/2024$17.76$18.17
+2.31%		$18.60$17.76924,443 shs$824.92 million
03/07/2024$17.71$17.76
+0.28%		$18.44$17.50889,925 shs$806.30 million
03/06/2024$16.43$17.71
+7.79%		$18.05$16.741.31 million shs$804.03 million
03/05/2024$17.05$16.43
-3.64%		$16.98$16.171.44 million shs$745.84 million
03/04/2024$18.00$17.05
-5.28%		$18.36$16.762.02 million shs$774.07 million
03/01/2024$19.56$18.00
-7.98%		$19.84$17.583.04 million shs$817.20 million

Related Companies:
This page (NASDAQ:XMTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press