Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free XERS Stock Alerts
$2.26
+0.03 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Xeris Biopharma Stock Price Performance

5 Day
Performance
+17.45%
1 Month
Performance
+21.24%
3 Month
Performance
-29.09%
6 Month
Performance
+19.31%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-20.04%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

XERS Stock Chart for Sunday, June, 2, 2024

XERS Chart by TradingView

Xeris Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.22$2.26
+1.58%		$2.41$2.192.92 million shs$334.33 million
05/30/2024$1.93$2.22
+15.03%		$2.33$1.965.04 million shs$329.14 million
05/29/2024$1.92$1.93
+0.52%		$1.95$1.86877,428 shs$286.13 million
05/28/2024$1.93$1.92
-0.52%		$1.99$1.861.04 million shs$284.66 million
05/27/2024$1.93$1.93$1.97$1.90782,100 shs$286.14 million
05/24/2024$1.95$1.93
-1.03%		$1.97$1.90781,639 shs$286.13 million
05/23/2024$2.01$1.95
-2.99%		$2.01$1.92910,762 shs$289.11 million
05/22/2024$2.00$2.01
+0.50%		$2.07$1.98623,859 shs$298.00 million
05/21/2024$2.05$2.00
-2.44%		$2.05$1.99852,114 shs$296.52 million
05/20/2024$1.98$2.05
+3.54%		$2.06$1.93777,726 shs$303.93 million
05/17/2024$2.02$1.98
-1.98%		$2.07$1.961.24 million shs$293.56 million
05/16/2024$1.98$2.02
+2.02%		$2.07$1.931.40 million shs$299.49 million
05/15/2024$1.90$1.98
+4.21%		$2.05$1.911.82 million shs$293.56 million
05/14/2024$1.89$1.90
+0.53%		$1.98$1.841.69 million shs$280.20 million
05/13/2024$1.76$1.89
+7.39%		$1.97$1.772.13 million shs$280.21 million
05/10/2024$1.88$1.76
-6.38%		$1.91$1.731.94 million shs$260.93 million
05/09/2024$1.85$1.88
+1.62%		$1.89$1.721.61 million shs$278.72 million
05/08/2024$1.88$1.85
-1.60%		$1.88$1.801.03 million shs$274.26 million
05/07/2024$1.90$1.88
-0.79%		$1.93$1.84974,848 shs$278.71 million
05/06/2024$1.89$1.90
+0.26%		$1.97$1.891.37 million shs$280.93 million
05/03/2024$1.86$1.89
+1.61%		$1.93$1.841.13 million shs$280.19 million
05/02/2024$1.75$1.86
+6.29%		$1.88$1.751.20 million shs$275.75 million
05/01/2024$1.75$1.75$1.83$1.731.29 million shs$259.44 million
04/30/2024$1.75$1.75$1.80$1.72811,010 shs$259.44 million
04/29/2024$1.75$1.75$1.78$1.71932,969 shs$259.44 million
04/26/2024$1.70$1.75
+2.94%		$1.75$1.69861,579 shs$259.44 million
04/25/2024$1.76$1.70
-3.41%		$1.76$1.70893,739 shs$238.77 million
04/24/2024$1.78$1.76
-1.12%		$1.80$1.74712,941 shs$247.19 million
04/23/2024$1.78$1.78$1.90$1.781.35 million shs$250.00 million
04/22/2024$1.74$1.78
+2.30%		$1.84$1.701.32 million shs$250.00 million
04/19/2024$1.76$1.74
-1.14%		$1.78$1.692.01 million shs$244.38 million
04/18/2024$1.78$1.76
-1.12%		$1.80$1.731.09 million shs$247.19 million
04/17/2024$1.80$1.78
-1.11%		$1.83$1.751.52 million shs$250.00 million
04/16/2024$1.85$1.80
-2.70%		$1.86$1.771.84 million shs$252.81 million
04/15/2024$1.91$1.85
-3.14%		$1.96$1.831.77 million shs$259.84 million
04/12/2024$2.03$1.91
-5.91%		$2.05$1.872.07 million shs$268.26 million
04/11/2024$1.98$2.03
+2.53%		$2.04$1.961.51 million shs$285.12 million
04/10/2024$2.02$1.98
-1.98%		$2.01$1.931.60 million shs$278.09 million
04/09/2024$2.02$2.02$2.07$2.01862,176 shs$283.71 million
04/08/2024$2.04$2.02
-0.98%		$2.06$1.99916,667 shs$283.71 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$2.05$2.04
-0.49%		$2.08$2.011.05 million shs$286.52 million
04/04/2024$2.08$2.05
-1.44%		$2.11$2.021.60 million shs$287.92 million
04/03/2024$2.09$2.08
-0.48%		$2.11$2.051.24 million shs$292.14 million
04/02/2024$2.14$2.09
-2.34%		$2.12$2.06943,676 shs$293.54 million
04/01/2024$2.21$2.14
-3.17%		$2.26$2.111.21 million shs$300.57 million
03/29/2024$2.21$2.21$2.28$2.113.23 million shs$310.39 million
03/28/2024$2.04$2.21
+8.33%		$2.28$2.113.22 million shs$310.39 million
03/27/2024$2.05$2.04
-0.49%		$2.10$2.001.61 million shs$286.52 million
03/26/2024$2.11$2.05
-2.84%		$2.16$2.051.10 million shs$287.93 million
03/25/2024$2.10$2.11
+0.48%		$2.21$2.071.39 million shs$296.35 million
03/22/2024$2.13$2.10
-1.41%		$2.17$2.10899,054 shs$294.95 million
03/21/2024$2.19$2.13
-2.74%		$2.22$2.111.76 million shs$299.17 million
03/20/2024$2.15$2.19
+1.86%		$2.21$2.101.21 million shs$307.59 million
03/19/2024$2.13$2.15
+0.94%		$2.19$2.101.48 million shs$301.97 million
03/18/2024$2.23$2.13
-4.48%		$2.22$2.111.47 million shs$299.16 million
03/15/2024$2.13$2.23
+4.69%		$2.28$2.123.11 million shs$313.20 million
03/14/2024$2.18$2.13
-2.29%		$2.17$2.091.65 million shs$299.16 million
03/13/2024$2.21$2.18
-1.36%		$2.26$2.142.37 million shs$306.18 million
03/12/2024$2.25$2.21
-1.78%		$2.26$2.181.51 million shs$305.26 million
03/11/2024$2.35$2.25
-4.26%		$2.38$2.182.82 million shs$316.01 million
03/08/2024$2.44$2.35
-3.69%		$2.55$2.322.74 million shs$324.58 million
03/07/2024$2.48$2.44
-1.61%		$2.54$2.314.01 million shs$337.03 million
03/06/2024$3.08$2.48
-19.48%		$3.04$2.428.39 million shs$342.54 million
03/05/2024$3.04$3.08
+1.32%		$3.16$2.972.35 million shs$425.41 million
03/04/2024$3.18$3.04
-4.40%		$3.25$3.032.60 million shs$419.89 million
03/01/2024$3.08$3.18
+3.41%		$3.25$3.092.65 million shs$439.22 million

Related Companies:
This page (NASDAQ:XERS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media