Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free WWR Stock Alerts
$0.50
+0.02 (+4.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends

Westwater Resources Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+14.41%
3 Month
Performance
-3.62%
6 Month
Performance
-15.11%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-42.14%
Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WWR Stock Chart for Sunday, June, 2, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.48$0.50
+4.44%		$0.52$0.48242,772 shs$28.79 million
05/30/2024$0.48$0.48
+1.47%		$0.49$0.4781,278 shs$27.57 million
05/29/2024$0.48$0.48
-1.04%		$0.50$0.47180,001 shs$27.17 million
05/28/2024$0.48$0.48$0.49$0.47138,945 shs$27.45 million
05/27/2024$0.48$0.48$0.49$0.47103,500 shs$27.45 million
05/24/2024$0.47$0.48
+1.87%		$0.49$0.47103,529 shs$27.45 million
05/23/2024$0.47$0.47
-0.42%		$0.49$0.4780,882 shs$26.95 million
05/22/2024$0.48$0.47
-1.42%		$0.48$0.47127,744 shs$27.06 million
05/21/2024$0.48$0.48$0.50$0.47107,753 shs$27.45 million
05/20/2024$0.48$0.48
+0.15%		$0.51$0.47250,945 shs$27.45 million
05/17/2024$0.48$0.48
+1.01%		$0.50$0.48153,356 shs$27.45 million
05/16/2024$0.49$0.48
-2.72%		$0.50$0.47100,587 shs$27.14 million
05/15/2024$0.45$0.49
+8.80%		$0.50$0.46315,383 shs$27.90 million
05/14/2024$0.46$0.45
-2.39%		$0.49$0.42203,685 shs$25.64 million
05/13/2024$0.47$0.46
-2.00%		$0.49$0.43293,269 shs$26.27 million
05/10/2024$0.49$0.47
-4.09%		$0.49$0.46162,070 shs$26.81 million
05/09/2024$0.50$0.49
-2.41%		$0.52$0.45108,924 shs$27.95 million
05/08/2024$0.50$0.50
+0.50%		$0.51$0.4981,559 shs$28.64 million
05/07/2024$0.48$0.50
+4.88%		$0.51$0.48180,574 shs$28.50 million
05/06/2024$0.44$0.48
+8.38%		$0.49$0.44156,845 shs$27.17 million
05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million
05/02/2024$0.45$0.44
-1.81%		$0.46$0.4486,190 shs$25.13 million
05/01/2024$0.44$0.45
+1.84%		$0.45$0.4358,588 shs$25.59 million
04/30/2024$0.44$0.44
-1.01%		$0.44$0.4279,420 shs$25.13 million
04/29/2024$0.44$0.44
+1.07%		$0.45$0.4399,105 shs$25.39 million
04/26/2024$0.44$0.44
+1.08%		$0.45$0.4340,358 shs$25.12 million
04/25/2024$0.44$0.44
-1.11%		$0.44$0.4442,976 shs$24.85 million
04/24/2024$0.43$0.44
+2.33%		$0.44$0.4280,730 shs$25.13 million
04/23/2024$0.41$0.43
+6.17%		$0.44$0.41145,973 shs$24.56 million
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press