Western Asset Total Return ETF (WBND) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free WBND Stock Alerts $19.85 +0.09 (+0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends Western Asset Total Return ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+1.25%3 Month Performance-1.05%6 Month Performance-1.46%Year-To-Date Performance-4.04%1 Year Performance-3.24% Receive WBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WBND Stock Chart for Sunday, June, 2, 2024 WBND Chart by TradingView Western Asset Total Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.75$19.85+0.48%$19.86$19.805,641 shs$37.71 million05/30/2024$19.64$19.75+0.56%$19.76$19.6811,794 shs$37.53 million05/29/2024$19.73$19.64-0.46%$19.66$19.602,184 shs$37.31 million05/28/2024$19.84$19.73-0.55%$19.85$19.719,942 shs$37.49 million05/27/2024$19.85$19.84-0.03%$19.86$19.792,600 shs$37.70 million05/24/2024$19.82$19.85+0.12%$19.86$19.792,684 shs$37.71 million Get the Latest News and Ratings for WBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.90$19.82-0.40%$19.88$19.793,365 shs$37.66 million05/22/2024$19.93$19.90-0.13%$19.93$19.904,808 shs$37.81 million05/21/2024$19.90$19.93+0.13%$19.95$19.9124,887 shs$37.86 million05/20/2024$19.93$19.90-0.17%$19.95$19.8910,424 shs$37.81 million05/17/2024$19.99$19.93-0.29%$19.98$19.936,687 shs$37.87 million05/16/2024$20.05$19.99-0.31%$20.06$19.9923,490 shs$37.99 million05/15/2024$19.86$20.05+0.97%$20.05$19.9910,779 shs$38.10 million05/14/2024$19.77$19.86+0.46%$19.89$19.805,359 shs$37.74 million05/13/2024$19.77$19.77+0.02%$19.84$19.776,225 shs$37.56 million05/10/2024$19.83$19.77-0.31%$19.80$19.763,348 shs$37.55 million05/09/2024$19.80$19.83+0.12%$19.83$19.762,680 shs$37.67 million05/08/2024$19.87$19.80-0.31%$19.83$19.7912,231 shs$37.63 million05/07/2024$19.80$19.87+0.33%$19.89$19.8216,151 shs$37.74 million05/06/2024$19.76$19.80+0.20%$19.81$19.7821,550 shs$37.62 million05/03/2024$19.60$19.76+0.82%$19.77$19.7110,940 shs$37.54 million05/02/2024$19.49$19.60+0.56%$19.62$19.5034,107 shs$37.24 million05/01/2024$19.46$19.49+0.17%$19.57$19.4029,158 shs$37.03 million04/30/2024$19.57$19.46-0.57%$19.52$19.446,069 shs$36.97 million04/29/2024$19.51$19.57+0.31%$19.61$19.5012,201 shs$37.18 million04/26/2024$19.44$19.51+0.39%$19.53$19.469,293 shs$37.07 million04/25/2024$19.51$19.44-0.38%$19.46$19.3914,054 shs$36.93 million04/24/2024$19.58$19.51-0.36%$19.56$19.457,858 shs$37.07 million04/23/2024$19.50$19.58+0.41%$19.60$19.523,318 shs$37.20 million04/22/2024$19.50$19.500.00%$19.50$19.471,708 shs$37.05 million04/19/2024$19.47$19.50+0.15%$19.51$19.478,535 shs$37.05 million04/18/2024$19.54$19.47-0.36%$19.51$19.423,799 shs$36.99 million04/17/2024$19.41$19.54+0.67%$19.56$19.488,595 shs$37.13 million04/16/2024$19.51$19.41-0.49%$19.41$19.381,874 shs$36.88 million04/15/2024$19.70$19.51-0.97%$19.59$19.506,525 shs$37.06 million04/12/2024$19.63$19.70+0.36%$19.70$19.684,145 shs$37.42 million04/11/2024$19.60$19.63+0.13%$19.66$19.603,070 shs$37.29 million04/10/2024$19.93$19.60-1.66%$19.74$19.6011,809 shs$37.24 million04/09/2024$19.82$19.93+0.55%$19.93$19.881,451 shs$37.87 million04/08/2024$19.87$19.82-0.27%$19.85$19.801,115 shs$37.66 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$20.00$19.87-0.64%$19.95$19.875,682 shs$45.70 million04/04/2024$19.95$20.00+0.24%$20.01$19.9311,893 shs$46.00 million04/03/2024$19.93$19.95+0.10%$19.95$19.839,614 shs$45.89 million04/02/2024$19.95$19.93-0.10%$19.94$19.869,771 shs$45.84 million04/01/2024$20.17$19.95-1.09%$20.02$19.9512,932 shs$45.89 million03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million03/28/2024$20.23$20.17-0.27%$20.22$20.171,609 shs$46.39 million03/27/2024$20.17$20.23+0.26%$20.23$20.1520,334 shs$46.52 million03/26/2024$20.16$20.17+0.06%$20.19$20.1110,096 shs$46.40 million03/25/2024$20.18$20.16-0.10%$20.17$20.152,554 shs$46.37 million03/22/2024$20.09$20.18+0.45%$20.22$20.188,451 shs$46.41 million03/21/2024$20.08$20.09+0.05%$20.14$20.07111,238 shs$46.21 million03/20/2024$20.04$20.08+0.20%$20.11$20.0218,234 shs$46.18 million03/19/2024$19.96$20.04+0.40%$20.06$19.9814,282 shs$46.09 million03/18/2024$20.00$19.96-0.18%$20.00$19.964,791 shs$45.91 million03/15/2024$20.03$20.00-0.12%$20.03$19.987,461 shs$46 million03/14/2024$20.20$20.03-0.84%$20.06$20.023,969 shs$46.06 million03/13/2024$20.21$20.20-0.07%$20.22$20.1412,172 shs$46.45 million03/12/2024$20.27$20.21-0.30%$20.24$20.207,634 shs$46.48 million03/11/2024$20.30$20.27-0.12%$20.31$20.2610,166 shs$46.62 million03/08/2024$20.27$20.30+0.15%$20.32$20.2311,213 shs$46.68 million03/07/2024$20.22$20.27+0.22%$20.27$20.2212,724 shs$46.61 million03/06/2024$20.13$20.22+0.45%$20.23$20.165,836 shs$46.51 million03/05/2024$20.05$20.13+0.40%$20.16$20.094,217 shs$46.30 million03/04/2024$20.06$20.05-0.03%$20.05$20.0112,852 shs$46.12 million03/01/2024$20.08$20.06-0.12%$20.10$19.9030,152 shs$46.13 million Related Companies: VPLS Stock Chart FIXD Stock Chart IUSB Stock Chart Receive WBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WBND) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.