Free Trial

X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free USOI Stock Alerts
$71.75
-0.75 (-1.03%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort InterestTrends

X-Links Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-0.69%
3 Month
Performance
-3.97%
6 Month
Performance
-1.42%
Year-To-Date
Performance
+3.02%
1 Year
Performance
-3.60%
Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

USOI Stock Chart for Monday, June, 3, 2024

USOI Chart by TradingView

X-Links Crude Oil Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.50$71.75
-1.03%		$72.54$71.3538,848 shs$40.90 million
05/30/2024$73.15$72.50
-0.89%		$73.20$72.0817,800 shs$41.33 million
05/29/2024$73.65$73.15
-0.68%		$74.00$73.0328,742 shs$41.70 million
05/28/2024$72.01$73.65
+2.28%		$73.82$72.8744,179 shs$41.98 million
05/27/2024$72.01$72.01$72.01$71.2621,400 shs$41.05 million
05/24/2024$71.15$72.01
+1.21%		$72.01$71.2621,439 shs$41.05 million
05/23/2024$71.56$71.15
-0.57%		$72.50$70.9054,759 shs$40.56 million
05/22/2024$72.67$71.56
-1.53%		$72.43$71.5541,305 shs$40.79 million
05/21/2024$74.13$72.67
-1.97%		$72.84$72.1946,379 shs$41.42 million
05/20/2024$74.17$74.13
-0.05%		$74.63$73.5452,677 shs$42.25 million
05/17/2024$73.51$74.17
+0.90%		$74.41$73.5035,941 shs$42.28 million
05/16/2024$73.12$73.51
+0.53%		$73.95$73.3062,557 shs$41.90 million
05/15/2024$72.60$73.12
+0.72%		$73.14$71.5381,170 shs$41.68 million
05/14/2024$73.32$72.60
-0.98%		$73.19$72.4042,228 shs$41.38 million
05/13/2024$72.65$73.32
+0.92%		$73.32$72.8626,073 shs$41.79 million
05/10/2024$73.60$72.65
-1.29%		$73.79$72.5133,511 shs$41.41 million
05/09/2024$73.20$73.60
+0.55%		$73.60$73.0218,874 shs$41.95 million
05/08/2024$72.73$73.20
+0.65%		$73.22$71.8030,084 shs$41.72 million
05/07/2024$72.78$72.73
-0.07%		$73.76$71.7140,679 shs$41.46 million
05/06/2024$72.25$72.78
+0.73%		$73.00$72.2548,608 shs$41.49 million
05/03/2024$73.07$72.25
-1.12%		$73.84$72.2249,667 shs$41.18 million
05/02/2024$73.11$73.07
-0.05%		$73.57$72.5831,757 shs$41.65 million
05/01/2024$75.59$73.11
-3.28%		$75.29$73.0172,658 shs$41.67 million
04/30/2024$76.31$75.59
-0.94%		$76.25$74.9031,487 shs$43.09 million
04/29/2024$77.00$76.31
-0.90%		$77.28$76.2032,705 shs$43.50 million
04/26/2024$77.20$77.00
-0.26%		$77.66$76.7628,421 shs$43.89 million
04/25/2024$76.50$77.20
+0.92%		$77.25$75.6028,128 shs$44.00 million
04/24/2024$76.80$76.50
-0.39%		$76.88$76.0213,073 shs$43.61 million
04/23/2024$75.46$76.80
+1.78%		$76.83$74.8634,270 shs$43.78 million
04/22/2024$75.68$75.46
-0.29%		$75.92$74.5049,109 shs$43.01 million
04/19/2024$76.40$75.68
-0.94%		$76.02$75.2637,573 shs$43.14 million
04/18/2024$76.41$76.40
-0.01%		$77.00$75.6859,052 shs$43.55 million
04/17/2024$78.22$76.41
-2.31%		$77.89$76.0478,087 shs$43.55 million
04/16/2024$78.25$78.22
-0.04%		$78.45$77.9331,862 shs$44.59 million
04/15/2024$78.40$78.25
-0.19%		$78.50$77.5665,821 shs$44.60 million
04/12/2024$78.60$78.40
-0.25%		$79.26$78.1540,543 shs$44.69 million
04/11/2024$78.78$78.60
-0.23%		$78.70$78.1430,602 shs$44.80 million
04/10/2024$78.40$78.78
+0.48%		$78.87$78.3526,847 shs$44.91 million
04/09/2024$78.53$78.40
-0.17%		$78.77$78.2537,948 shs$44.69 million
04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$78.45$78.53
+0.10%		$78.65$78.2528,627 shs$44.76 million
04/04/2024$78.27$78.45
+0.23%		$78.62$78.0241,331 shs$44.72 million
04/03/2024$78.14$78.27
+0.17%		$78.36$78.1323,885 shs$44.61 million
04/02/2024$77.45$78.14
+0.89%		$78.15$77.7047,759 shs$44.54 million
04/01/2024$77.15$77.45
+0.39%		$77.75$77.0937,365 shs$44.15 million
03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million
03/28/2024$76.32$77.15
+1.09%		$77.30$76.6730,006 shs$43.98 million
03/27/2024$76.09$76.32
+0.30%		$76.32$75.6327,700 shs$43.50 million
03/26/2024$76.36$76.09
-0.35%		$76.49$76.0935,502 shs$43.37 million
03/25/2024$75.53$76.36
+1.10%		$76.43$75.9634,335 shs$43.53 million
03/22/2024$75.50$75.53
+0.04%		$75.66$75.4024,542 shs$43.05 million
03/21/2024$75.74$75.50
-0.32%		$75.61$75.0529,573 shs$43.04 million
03/20/2024$76.35$75.74
-0.80%		$75.91$75.30100,827 shs$43.17 million
03/19/2024$77.80$76.35
-1.86%		$76.47$76.0240,570 shs$43.52 million
03/18/2024$76.78$77.80
+1.33%		$77.90$76.9995,352 shs$44.35 million
03/15/2024$76.70$76.78
+0.10%		$76.99$76.3240,336 shs$43.77 million
03/14/2024$75.70$76.70
+1.32%		$76.96$75.9851,219 shs$43.72 million
03/13/2024$74.59$75.70
+1.49%		$75.90$75.2227,973 shs$43.15 million
03/12/2024$74.73$74.59
-0.19%		$74.95$74.2837,875 shs$42.52 million
03/11/2024$74.55$74.73
+0.24%		$74.79$73.7046,368 shs$42.60 million
03/08/2024$74.98$74.55
-0.57%		$74.98$74.3546,577 shs$42.49 million
03/07/2024$75.00$74.98
-0.03%		$75.15$74.3737,694 shs$42.74 million
03/06/2024$74.45$75.00
+0.74%		$75.16$74.6024,978 shs$42.75 million
03/05/2024$74.53$74.45
-0.11%		$74.90$74.3231,422 shs$42.44 million
03/04/2024$74.72$74.53
-0.25%		$75.00$74.5224,751 shs$42.48 million

Related Companies:
This page (NASDAQ:USOI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media