Urgent.ly (ULY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ULY Stock Alerts $1.85 -0.10 (-5.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Urgent.ly Stock Price Performance5 Day Performance-3.14%1 Month Performance+3.93%3 Month Performance-15.53%6 Month Performance-58.80%Year-To-Date Performance-41.64% Receive ULY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ULY Stock Chart for Sunday, June, 2, 2024 ULY Chart by TradingView Urgent.ly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.95$1.85-5.13%$1.89$1.8524,347 shs$24.83 million05/30/2024$1.92$1.95+1.56%$2.04$1.8510,828 shs$26.17 million05/29/2024$1.91$1.92+0.52%$1.96$1.911,436 shs$25.77 million05/28/2024$1.99$1.91-4.02%$2.09$1.8325,794 shs$25.63 million05/27/2024$1.99$1.99$2.05$1.952,300 shs$26.71 million05/24/2024$2.05$1.99-2.93%$2.05$1.952,177 shs$26.71 million Get the Latest News and Ratings for ULY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.10$2.05-2.38%$2.10$1.9610,298 shs$27.51 million05/22/2024$2.02$2.10+3.96%$2.20$2.0412,506 shs$28.18 million05/21/2024$2.15$2.02-6.05%$2.26$1.9823,586 shs$27.11 million05/20/2024$2.42$2.15-11.16%$2.38$2.1225,046 shs$28.85 million05/17/2024$2.42$2.42$2.55$2.3558,360 shs$32.48 million05/16/2024$2.16$2.42+12.04%$2.44$2.1725,089 shs$32.48 million05/15/2024$2.07$2.16+4.35%$2.33$2.078,440 shs$28.99 million05/14/2024$2.15$2.07-3.72%$2.15$1.7524,438 shs$27.78 million05/13/2024$2.37$2.15-9.28%$2.67$2.1554,774 shs$28.85 million05/10/2024$2.31$2.25-2.60%$2.39$2.0627,343 shs$30.20 million05/09/2024$2.34$2.31-1.28%$2.46$2.3041,320 shs$31.01 million05/08/2024$2.09$2.34+11.96%$2.48$2.1369,446 shs$31.40 million05/07/2024$1.98$2.09+5.56%$2.31$1.9826,874 shs$28.05 million05/06/2024$1.77$1.98+11.86%$2.23$1.8173,867 shs$26.57 million05/03/2024$1.78$1.77-0.56%$1.77$1.707,863 shs$23.75 million05/02/2024$1.67$1.78+6.59%$1.80$1.6027,544 shs$23.89 million05/01/2024$1.62$1.67+3.09%$1.68$1.605,674 shs$22.40 million04/30/2024$1.71$1.62-5.26%$1.75$1.617,611 shs$21.72 million04/29/2024$1.63$1.71+4.91%$1.75$1.6017,199 shs$22.94 million04/26/2024$1.66$1.63-1.81%$1.72$1.5730,172 shs$21.86 million04/25/2024$1.65$1.66+0.61%$1.72$1.6023,371 shs$22.27 million04/24/2024$1.64$1.65+0.61%$1.71$1.6216,890 shs$22.13 million04/23/2024$1.65$1.64-0.61%$1.67$1.635,995 shs$21.99 million04/22/2024$1.72$1.65-4.07%$1.72$1.627,290 shs$22.13 million04/19/2024$1.75$1.72-1.71%$1.78$1.6418,998 shs$23.07 million04/18/2024$1.69$1.75+3.55%$1.80$1.61119,492 shs$23.47 million04/17/2024$1.62$1.69+4.32%$1.71$1.6119,282 shs$22.66 million04/16/2024$1.66$1.62-2.41%$1.71$1.6015,597 shs$21.72 million04/15/2024$1.74$1.66-4.60%$1.80$1.6437,248 shs$22.27 million04/12/2024$1.76$1.74-1.14%$1.80$1.7091,712 shs$23.33 million04/11/2024$1.82$1.76-3.30%$1.83$1.6661,566 shs$23.61 million04/10/2024$1.76$1.82+3.41%$1.83$1.7231,732 shs$24.41 million04/09/2024$1.67$1.76+5.39%$1.80$1.7216,892 shs$23.60 million04/08/2024$1.79$1.67-6.81%$1.76$1.6711,866 shs$22.40 millionGold Investment Guide (Ad)In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.[Download Your Free Guide Today]04/05/2024$1.67$1.79+7.31%$1.80$1.6619,551 shs$24.03 million04/04/2024$1.64$1.67+1.83%$1.72$1.5121,744 shs$22.40 million04/03/2024$1.69$1.64-2.96%$1.75$1.4778,245 shs$21.99 million04/02/2024$1.86$1.69-9.14%$1.92$1.6438,324 shs$22.19 million04/01/2024$1.88$1.86-1.06%$1.91$1.8359,631 shs$24.43 million03/29/2024$1.88$1.88$1.92$1.8246,699 shs$24.68 million03/28/2024$1.92$1.88-2.08%$1.92$1.8246,694 shs$24.68 million03/27/2024$1.99$1.92-3.52%$2.03$1.9116,148 shs$25.21 million03/26/2024$1.93$1.99+3.11%$2.00$1.8630,832 shs$26.14 million03/25/2024$1.90$1.93+1.58%$1.94$1.8727,278 shs$25.34 million03/22/2024$1.95$1.90-2.56%$2.01$1.8714,830 shs$24.95 million03/21/2024$2.03$1.95-3.94%$2.06$1.9513,744 shs$25.61 million03/20/2024$2.20$2.03-7.73%$2.26$1.99138,515 shs$26.65 million03/19/2024$2.21$2.20-0.45%$2.27$2.1926,623 shs$28.89 million03/18/2024$2.47$2.21-10.53%$2.56$2.17246,580 shs$29.02 million03/15/2024$3.17$2.47-22.08%$3.31$2.47278,877 shs$32.43 million03/14/2024$3.17$3.17$3.31$2.9959,796 shs$41.62 million03/13/2024$3.29$3.17-3.65%$3.45$3.17133,871 shs$41.62 million03/12/2024$3.20$3.29+2.81%$3.42$3.1289,506 shs$43.20 million03/11/2024$3.23$3.20-0.93%$3.30$3.1469,347 shs$42.02 million03/08/2024$3.02$3.23+6.95%$3.25$2.9961,666 shs$42.41 million03/07/2024$3.05$3.02-0.98%$3.06$2.86114,564 shs$39.67 million03/06/2024$2.92$3.05+4.45%$3.29$2.8595,409 shs$40.05 million03/05/2024$2.89$2.92+1.04%$3.06$2.8875,948 shs$38.34 million03/04/2024$2.19$2.89+31.96%$3.06$2.20270,187 shs$37.95 million03/01/2024$2.13$2.19+2.82%$2.25$2.0621,106 shs$28.76 million Related Companies: SY Stock Price Chart LIFW Stock Price Chart BCOV Stock Price Chart SSNT Stock Price Chart PHUN Stock Price Chart DTST Stock Price Chart ADEX Stock Price Chart LTRPA Stock Price Chart SJ Stock Price Chart BTCM Stock Price Chart Receive ULY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urgent.ly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.