Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TSLL Stock Alerts
$7.65
-0.08 (-1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-4.49%
3 Month
Performance
-25.58%
6 Month
Performance
-45.36%
Year-To-Date
Performance
-46.73%
1 Year
Performance
-41.38%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TSLL Stock Chart for Sunday, June, 2, 2024

TSLL Chart by TradingView

Direxion Daily TSLA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.73$7.65
-1.03%		$7.85$7.2925.20 million shs$875.01 million
05/30/2024$7.51$7.73
+2.93%		$8.06$7.4437.09 million shs$884.16 million
05/29/2024$7.56$7.51
-0.66%		$7.67$7.3219.09 million shs$858.99 million
05/28/2024$7.77$7.56
-2.70%		$7.69$7.2530.05 million shs$864.71 million
05/27/2024$7.77$7.77$7.84$7.3224.81 million shs$888.73 million
05/24/2024$7.32$7.77
+6.15%		$7.84$7.3224.72 million shs$888.73 million
05/23/2024$7.89$7.32
-7.22%		$8.03$7.2734.22 million shs$837.26 million
05/22/2024$8.47$7.89
-6.85%		$8.22$7.7028.87 million shs$902.46 million
05/21/2024$7.49$8.47
+13.08%		$8.50$7.4841.71 million shs$968.80 million
05/20/2024$7.70$7.49
-2.73%		$7.73$7.3624.78 million shs$856.71 million
05/17/2024$7.47$7.70
+3.08%		$7.89$7.3021.52 million shs$880.73 million
05/16/2024$7.42$7.47
+0.67%		$7.56$7.1918.85 million shs$854.42 million
05/15/2024$7.72$7.42
-3.89%		$7.94$7.3431.06 million shs$848.70 million
05/14/2024$7.25$7.72
+6.48%		$7.89$7.4330.23 million shs$883.01 million
05/13/2024$6.98$7.25
+3.87%		$7.54$7.0122.61 million shs$829.26 million
05/10/2024$7.27$6.98
-3.99%		$7.37$6.9122.89 million shs$798.37 million
05/09/2024$7.52$7.27
-3.32%		$7.58$7.2118.95 million shs$831.54 million
05/08/2024$7.78$7.52
-3.34%		$7.63$7.1225.39 million shs$860.14 million
05/07/2024$8.43$7.78
-7.71%		$8.27$7.7428.22 million shs$889.88 million
05/06/2024$8.11$8.43
+3.95%		$8.67$8.1928.63 million shs$964.22 million
05/03/2024$8.01$8.11
+1.25%		$8.43$7.8624.62 million shs$927.62 million
05/02/2024$8.01$8.01$8.41$7.6528.36 million shs$920.75 million
05/01/2024$8.33$8.01
-3.84%		$8.54$7.9225.86 million shs$920.75 million
04/30/2024$9.36$8.33
-11.00%		$9.04$8.2734.44 million shs$952.95 million
04/29/2024$7.15$9.36
+30.91%		$9.76$8.5483.11 million shs$1.07 billion
04/26/2024$7.34$7.15
-2.59%		$7.49$7.0028.66 million shs$768.98 million
04/25/2024$6.66$7.34
+10.21%		$7.38$6.3531.90 million shs$789.42 million
04/24/2024$5.39$6.66
+23.56%		$7.11$6.3348.39 million shs$716.28 million
04/23/2024$5.19$5.39
+3.85%		$5.57$5.1224.22 million shs$549.51 million
04/22/2024$5.57$5.19
-6.82%		$5.37$4.9430.40 million shs$529.12 million
04/19/2024$5.79$5.57
-3.80%		$5.86$5.5020.47 million shs$567.86 million
04/18/2024$6.24$5.79
-7.21%		$5.97$5.7029.56 million shs$600.42 million
04/17/2024$6.38$6.24
-2.19%		$6.48$6.1119.53 million shs$647.09 million
04/16/2024$6.75$6.38
-5.48%		$6.47$6.1020.63 million shs$661.61 million
04/15/2024$7.59$6.75
-11.07%		$7.56$6.7325.11 million shs$699.98 million
04/12/2024$7.93$7.59
-4.29%		$7.85$7.5314.48 million shs$752.40 million
04/11/2024$7.67$7.93
+3.39%		$8.04$7.3820.16 million shs$786.10 million
04/10/2024$8.15$7.67
-5.89%		$7.97$7.5130.33 million shs$760.33 million
04/09/2024$7.81$8.15
+4.35%		$8.36$7.7024.14 million shs$843.28 million
04/08/2024$7.11$7.81
+9.85%		$7.93$7.3517.46 million shs$808.10 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$7.67$7.11
-7.30%		$7.64$6.7233.11 million shs$735.67 million
04/04/2024$7.44$7.67
+3.09%		$8.21$7.4024.37 million shs$637.15 million
04/03/2024$7.29$7.44
+2.06%		$7.47$7.0011.00 million shs$618.04 million
04/02/2024$8.08$7.29
-9.78%		$7.38$7.0020.87 million shs$605.58 million
04/01/2024$8.11$8.08
-0.37%		$8.18$7.7311.11 million shs$671.21 million
03/29/2024$8.11$8.11$8.38$8.0810.54 million shs$673.70 million
03/28/2024$8.40$8.11
-3.45%		$8.38$8.0810.37 million shs$673.70 million
03/27/2024$8.27$8.40
+1.57%		$8.55$8.1412.59 million shs$697.79 million
03/26/2024$7.92$8.27
+4.42%		$8.72$8.2419.74 million shs$686.99 million
03/25/2024$7.79$7.92
+1.67%		$8.09$7.6510.69 million shs$657.91 million
03/22/2024$7.94$7.79
-1.89%		$7.82$7.4911.27 million shs$647.12 million
03/21/2024$8.14$7.94
-2.46%		$8.30$7.8611.88 million shs$659.58 million
03/20/2024$7.85$8.14
+3.69%		$8.18$7.8013.61 million shs$676.19 million
03/19/2024$8.10$7.85
-3.09%		$7.94$7.5713.17 million shs$652.10 million
03/18/2024$7.40$8.10
+9.46%		$8.16$7.5620.98 million shs$672.87 million
03/15/2024$7.34$7.40
+0.82%		$7.51$7.2112.43 million shs$614.72 million
03/14/2024$7.82$7.34
-6.14%		$7.93$7.1924.84 million shs$609.73 million
03/13/2024$8.40$7.82
-6.90%		$8.28$7.8021.14 million shs$649.61 million
03/12/2024$8.41$8.40
-0.12%		$8.53$8.0313.95 million shs$697.79 million
03/11/2024$8.24$8.41
+2.06%		$8.77$8.2112.92 million shs$698.62 million
03/08/2024$8.48$8.24
-2.83%		$8.77$8.1917.21 million shs$684.50 million
03/07/2024$8.34$8.48
+1.68%		$8.58$8.1317.52 million shs$704.43 million
03/06/2024$8.64$8.34
-3.47%		$8.68$8.1319.39 million shs$692.80 million
03/05/2024$9.18$8.64
-5.88%		$8.92$8.4116.75 million shs$717.73 million
03/04/2024$10.28$9.18
-10.70%		$10.05$9.0722.21 million shs$762.58 million
03/01/2024$10.23$10.28
+0.49%		$10.43$9.979.87 million shs$853.96 million

Related Companies:
This page (NASDAQ:TSLL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press