Free Trial

Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TNDM Stock Alerts
$51.23
-2.20 (-4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tandem Diabetes Care Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+40.13%
3 Month
Performance
+85.75%
6 Month
Performance
+141.76%
Year-To-Date
Performance
+73.19%
1 Year
Performance
+106.82%
Receive TNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TNDM Stock Chart for Sunday, June, 2, 2024

TNDM Chart by TradingView

Tandem Diabetes Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.43$51.23
-4.12%		$53.69$50.821.43 million shs$3.31 billion
05/30/2024$51.75$53.43
+3.25%		$53.51$51.411.52 million shs$3.45 billion
05/29/2024$52.90$51.75
-2.17%		$53.15$51.63896,762 shs$3.34 billion
05/28/2024$51.73$52.90
+2.26%		$53.08$51.601.13 million shs$3.42 billion
05/27/2024$51.73$51.73$51.86$49.301.04 million shs$3.34 billion
05/24/2024$49.68$51.73
+4.13%		$51.86$49.301.01 million shs$3.34 billion
05/23/2024$51.39$49.68
-3.33%		$51.70$48.981.53 million shs$3.21 billion
05/22/2024$49.32$51.39
+4.20%		$52.33$50.272.05 million shs$3.19 billion
05/21/2024$47.23$49.32
+4.43%		$52.51$48.524.90 million shs$3.19 billion
05/20/2024$47.30$47.23
-0.15%		$48.39$47.081.23 million shs$3.05 billion
05/17/2024$46.93$47.30
+0.79%		$47.69$45.761.12 million shs$3.06 billion
05/16/2024$47.37$46.93
-0.93%		$47.88$46.081.42 million shs$3.03 billion
05/15/2024$44.07$47.37
+7.49%		$47.44$44.231.44 million shs$3.06 billion
05/14/2024$43.93$44.07
+0.32%		$44.67$43.061.01 million shs$2.85 billion
05/13/2024$44.36$43.93
-0.97%		$45.15$43.891.10 million shs$2.84 billion
05/10/2024$44.05$44.36
+0.70%		$46.56$44.251.91 million shs$2.87 billion
05/09/2024$42.15$44.05
+4.51%		$44.38$42.391.29 million shs$2.85 billion
05/08/2024$44.00$42.15
-4.20%		$44.11$41.801.77 million shs$2.72 billion
05/07/2024$43.50$44.00
+1.15%		$44.98$43.191.36 million shs$2.84 billion
05/06/2024$44.72$43.50
-2.73%		$45.46$42.641.50 million shs$2.81 billion
05/03/2024$36.56$44.72
+22.32%		$47.00$42.465.99 million shs$2.89 billion
05/02/2024$36.20$36.56
+0.99%		$37.57$34.432.47 million shs$2.36 billion
05/01/2024$36.69$36.20
-1.34%		$37.67$35.971.62 million shs$2.34 billion
04/30/2024$37.05$36.69
-0.97%		$38.16$36.311.46 million shs$2.37 billion
04/29/2024$35.24$37.05
+5.14%		$38.00$36.761.51 million shs$2.39 billion
04/26/2024$35.56$35.24
-0.90%		$35.82$34.77783,779 shs$2.28 billion
04/25/2024$35.12$35.56
+1.25%		$36.27$34.911.57 million shs$2.30 billion
04/24/2024$34.97$35.12
+0.43%		$35.56$34.36997,284 shs$2.27 billion
04/23/2024$31.73$34.97
+10.21%		$35.01$32.512.43 million shs$2.26 billion
04/22/2024$30.43$31.73
+4.27%		$31.92$30.121.23 million shs$2.05 billion
04/19/2024$30.93$30.43
-1.62%		$31.39$30.28985,656 shs$1.96 billion
04/18/2024$31.75$30.93
-2.58%		$32.14$30.571.10 million shs$2.00 billion
04/17/2024$32.96$31.75
-3.67%		$33.07$31.311.05 million shs$2.05 billion
04/16/2024$31.86$32.96
+3.45%		$33.30$31.341.63 million shs$2.13 billion
04/15/2024$33.50$31.86
-4.90%		$33.75$31.451.06 million shs$2.06 billion
04/12/2024$33.87$33.50
-1.09%		$34.43$32.611.03 million shs$2.16 billion
04/11/2024$34.57$33.87
-2.02%		$35.17$33.35622,857 shs$2.22 billion
04/10/2024$34.89$34.57
-0.92%		$34.63$32.901.29 million shs$2.27 billion
04/09/2024$33.55$34.89
+3.99%		$35.23$33.58922,740 shs$2.29 billion
04/08/2024$33.66$33.55
-0.33%		$34.26$33.43924,594 shs$2.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$33.17$33.66
+1.48%		$34.16$32.75812,325 shs$2.21 billion
04/04/2024$34.26$33.17
-3.18%		$34.73$33.061.55 million shs$2.18 billion
04/03/2024$33.50$34.26
+2.27%		$34.92$33.121.25 million shs$2.25 billion
04/02/2024$33.85$33.50
-1.03%		$34.31$32.571.78 million shs$2.20 billion
04/01/2024$35.41$33.85
-4.41%		$35.39$33.011.18 million shs$2.22 billion
03/29/2024$35.41$35.41$36.09$35.061.81 million shs$2.32 billion
03/28/2024$35.30$35.41
+0.31%		$36.09$35.061.81 million shs$2.32 billion
03/27/2024$33.69$35.30
+4.78%		$35.52$33.092.20 million shs$2.32 billion
03/26/2024$30.10$33.69
+11.93%		$33.81$31.292.67 million shs$2.21 billion
03/25/2024$30.26$30.10
-0.53%		$31.24$29.901.29 million shs$1.98 billion
03/22/2024$31.86$30.26
-5.02%		$31.85$30.01943,623 shs$1.99 billion
03/21/2024$32.46$31.86
-1.85%		$33.75$31.821.76 million shs$2.09 billion
03/20/2024$30.80$32.46
+5.39%		$32.89$30.912.48 million shs$2.13 billion
03/19/2024$31.12$30.80
-1.03%		$30.98$29.542.01 million shs$2.02 billion
03/18/2024$28.62$31.12
+8.74%		$31.19$28.641.82 million shs$2.04 billion
03/15/2024$28.00$28.62
+2.21%		$28.70$27.841.24 million shs$1.88 billion
03/14/2024$28.63$28.00
-2.20%		$28.71$27.431.50 million shs$1.84 billion
03/13/2024$29.91$28.63
-4.28%		$30.41$28.411.18 million shs$1.88 billion
03/12/2024$29.54$29.91
+1.25%		$30.10$28.891.28 million shs$1.96 billion
03/11/2024$30.70$29.54
-3.78%		$30.82$29.392.50 million shs$1.94 billion
03/08/2024$29.67$30.70
+3.47%		$31.01$28.953.07 million shs$2.01 billion
03/07/2024$27.07$29.67
+9.60%		$30.31$27.143.92 million shs$1.95 billion
03/06/2024$27.11$27.07
-0.13%		$27.71$25.786.68 million shs$1.78 billion
03/05/2024$31.14$27.11
-12.96%		$29.86$26.916.49 million shs$1.78 billion
03/04/2024$27.58$31.14
+12.91%		$31.63$27.251.99 million shs$2.04 billion
03/01/2024$26.63$27.58
+3.57%		$27.85$26.28937,122 shs$1.81 billion

Related Companies:
This page (NASDAQ:TNDM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media