Free Trial

Silicom (SILC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SILC Stock Alerts
$15.90
+0.05 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Silicom Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.73%
3 Month
Performance
+5.30%
6 Month
Performance
-4.50%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-56.89%
Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SILC Stock Chart for Sunday, June, 2, 2024

SILC Chart by TradingView

Silicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.85$15.90
+0.32%		$15.92$15.6310,987 shs$107.48 million
05/30/2024$16.21$15.85
-2.22%		$16.68$15.7720,776 shs$107.15 million
05/29/2024$16.07$16.21
+0.87%		$16.61$16.005,502 shs$109.58 million
05/28/2024$16.04$16.07
+0.19%		$16.42$16.009,222 shs$108.57 million
05/27/2024$16.04$16.04$16.77$16.0117,200 shs$108.43 million
05/24/2024$16.25$16.04
-1.29%		$16.77$16.0117,234 shs$108.43 million
05/23/2024$16.70$16.25
-2.69%		$16.67$16.1510,085 shs$109.85 million
05/22/2024$16.66$16.70
+0.24%		$17.04$16.5514,050 shs$112.89 million
05/21/2024$16.58$16.66
+0.48%		$16.72$16.509,459 shs$112.62 million
05/20/2024$16.50$16.58
+0.48%		$16.75$16.4310,580 shs$112.08 million
05/17/2024$16.75$16.50
-1.49%		$17.16$16.4152,949 shs$111.54 million
05/16/2024$16.80$16.75
-0.30%		$17.18$16.5047,909 shs$113.23 million
05/15/2024$17.08$16.80
-1.64%		$17.06$16.6553,099 shs$113.57 million
05/14/2024$17.30$17.08
-1.27%		$17.24$17.024,083 shs$115.39 million
05/13/2024$17.07$17.30
+1.35%		$17.31$16.7749,884 shs$116.95 million
05/10/2024$17.15$17.07
-0.44%		$17.45$17.057,534 shs$115.33 million
05/09/2024$17.81$17.15
-3.73%		$17.82$17.145,616 shs$115.83 million
05/08/2024$17.35$17.81
+2.65%		$18.00$17.4044,621 shs$120.40 million
05/07/2024$16.75$17.35
+3.58%		$17.44$16.4916,384 shs$117.29 million
05/06/2024$16.33$16.75
+2.57%		$16.76$16.1422,834 shs$113.23 million
05/03/2024$16.18$16.28
+0.59%		$16.42$16.1726,766 shs$110.02 million
05/02/2024$15.90$16.18
+1.76%		$16.18$15.4889,330 shs$109.38 million
05/01/2024$15.49$15.90
+2.65%		$16.00$15.3661,749 shs$107.48 million
04/30/2024$15.44$15.49
+0.32%		$15.65$15.3528,857 shs$104.71 million
04/29/2024$15.21$15.44
+1.51%		$15.70$15.409,063 shs$104.31 million
04/26/2024$15.38$15.21
-1.11%		$15.41$15.2138,407 shs$102.82 million
04/25/2024$15.51$15.38
-0.84%		$15.46$15.216,645 shs$103.97 million
04/24/2024$15.36$15.51
+1.01%		$15.58$15.3321,038 shs$104.85 million
04/23/2024$15.26$15.36
+0.62%		$15.44$15.2512,390 shs$103.80 million
04/22/2024$15.46$15.26
-1.29%		$15.62$15.206,702 shs$103.16 million
04/19/2024$15.29$15.46
+1.11%		$15.51$15.4012,017 shs$104.51 million
04/18/2024$15.16$15.29
+0.86%		$15.48$15.1623,425 shs$103.36 million
04/17/2024$15.13$15.16
+0.20%		$15.26$15.1510,055 shs$102.48 million
04/16/2024$15.23$15.13
-0.66%		$15.37$15.1043,724 shs$102.28 million
04/15/2024$15.11$15.23
+0.79%		$15.39$15.1153,703 shs$102.89 million
04/12/2024$15.15$15.11
-0.26%		$15.25$15.1113,754 shs$102.14 million
04/11/2024$15.03$15.15
+0.80%		$15.42$15.1012,785 shs$102.35 million
04/10/2024$15.02$15.03
+0.07%		$15.37$15.0217,367 shs$101.54 million
04/09/2024$15.16$15.02
-0.92%		$15.26$15.028,794 shs$101.54 million
04/08/2024$15.20$15.16
-0.26%		$15.45$15.0924,207 shs$102.48 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.02$15.20
+1.20%		$15.40$15.1211,157 shs$102.75 million
04/04/2024$15.43$15.02
-2.66%		$15.67$15.0018,317 shs$101.54 million
04/03/2024$15.23$15.43
+1.31%		$15.51$15.1224,100 shs$104.31 million
04/02/2024$15.06$15.23
+1.13%		$15.32$15.185,968 shs$102.96 million
04/01/2024$14.85$15.06
+1.41%		$15.36$14.8024,615 shs$101.81 million
03/29/2024$14.85$14.85$15.61$14.8070,293 shs$100.39 million
03/28/2024$15.49$14.85
-4.13%		$15.61$14.8070,293 shs$100.39 million
03/27/2024$15.50$15.49
-0.06%		$15.58$15.3911,351 shs$104.71 million
03/26/2024$15.66$15.50
-1.02%		$15.53$15.4123,040 shs$104.78 million
03/25/2024$15.60$15.66
+0.38%		$15.66$15.2213,475 shs$105.40 million
03/22/2024$15.40$15.60
+1.30%		$15.62$15.2513,076 shs$105.46 million
03/21/2024$15.20$15.40
+1.32%		$15.49$14.9523,978 shs$104.10 million
03/20/2024$15.22$15.20
-0.13%		$15.26$14.9415,982 shs$102.75 million
03/19/2024$15.01$15.22
+1.40%		$15.22$15.0010,937 shs$102.89 million
03/18/2024$15.57$15.01
-3.60%		$15.48$14.9823,448 shs$101.47 million
03/15/2024$15.08$15.57
+3.25%		$15.75$15.1242,527 shs$105.25 million
03/14/2024$14.87$15.08
+1.41%		$15.10$14.8026,492 shs$101.94 million
03/13/2024$15.30$14.87
-2.81%		$15.30$14.8720,464 shs$100.52 million
03/12/2024$15.00$15.30
+2.00%		$15.46$14.8020,623 shs$103.43 million
03/11/2024$15.40$15.00
-2.60%		$15.89$15.0026,753 shs$101.34 million
03/08/2024$15.74$15.40
-2.16%		$15.90$15.3214,674 shs$104.10 million
03/07/2024$15.20$15.74
+3.55%		$15.74$15.2313,109 shs$106.40 million
03/06/2024$15.16$15.20
+0.26%		$15.50$14.9617,182 shs$102.75 million
03/05/2024$15.51$15.16
-2.26%		$15.45$15.1011,371 shs$102.48 million
03/04/2024$15.10$15.51
+2.72%		$15.51$14.9930,779 shs$104.85 million
03/01/2024$15.24$15.10
-0.92%		$15.38$14.8955,461 shs$102.08 million

Related Companies:
This page (NASDAQ:SILC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media