S&W Seed (SANW) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SANW Stock Alerts $0.32 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends S&W Seed Stock Price Performance5 Day Performance-2.92%1 Month Performance-24.04%3 Month Performance-39.35%6 Month Performance-51.98%Year-To-Date Performance-54.86%1 Year Performance-71.79% Receive SANW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report SANW Stock Chart for Sunday, June, 2, 2024 SANW Chart by TradingView S&W Seed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.32$0.32+0.19%$0.34$0.3097,657 shs$13.70 million05/30/2024$0.36$0.32-12.14%$0.36$0.31185,086 shs$13.67 million05/29/2024$0.33$0.36+10.29%$0.39$0.32184,145 shs$15.56 million05/28/2024$0.33$0.33-1.06%$0.39$0.31200,111 shs$14.11 million05/27/2024$0.33$0.33$0.34$0.3225,400 shs$14.26 million05/24/2024$0.31$0.33+5.75%$0.34$0.3225,433 shs$14.26 million Get the Latest News and Ratings for SANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.34$0.31-7.16%$0.37$0.3155,371 shs$13.48 million05/22/2024$0.37$0.34-9.70%$0.39$0.3369,843 shs$14.52 million05/21/2024$0.37$0.37-1.01%$0.38$0.37130,102 shs$16.08 million05/20/2024$0.38$0.37-1.34%$0.41$0.3763,609 shs$16.25 million05/17/2024$0.37$0.38+1.41%$0.41$0.3740,689 shs$16.47 million05/16/2024$0.39$0.37-2.68%$0.41$0.3737,832 shs$16.23 million05/15/2024$0.36$0.39+6.91%$0.41$0.3744,161 shs$16.67 million05/14/2024$0.39$0.36-8.39%$0.49$0.36352,472 shs$15.60 million05/13/2024$0.41$0.39-3.25%$0.43$0.3943,877 shs$17.03 million05/10/2024$0.40$0.40+0.15%$0.42$0.3932,754 shs$17.44 million05/09/2024$0.41$0.40-0.96%$0.43$0.4029,191 shs$17.42 million05/08/2024$0.43$0.41-4.47%$0.43$0.4118,180 shs$17.59 million05/07/2024$0.41$0.43+3.66%$0.43$0.4134,096 shs$18.41 million05/06/2024$0.41$0.41$0.43$0.4169,707 shs$17.76 million05/03/2024$0.42$0.41-1.44%$0.43$0.4119,501 shs$17.76 million05/02/2024$0.42$0.42-0.24%$0.44$0.4222,752 shs$18.02 million05/01/2024$0.42$0.42+0.43%$0.42$0.4215,876 shs$18.06 million04/30/2024$0.42$0.42$0.43$0.4218,689 shs$17.98 million04/29/2024$0.42$0.42-1.14%$0.42$0.4215,305 shs$17.98 million04/26/2024$0.42$0.42+0.17%$0.44$0.4212,124 shs$18.20 million04/25/2024$0.43$0.42-2.80%$0.44$0.4114,362 shs$18.16 million04/24/2024$0.43$0.43+0.63%$0.44$0.4115,028 shs$18.69 million04/23/2024$0.43$0.43-0.05%$0.43$0.4111,356 shs$18.57 million04/22/2024$0.42$0.43+1.90%$0.44$0.4246,713 shs$18.58 million04/19/2024$0.42$0.42+0.57%$0.44$0.4036,753 shs$18.23 million04/18/2024$0.41$0.42+3.36%$0.44$0.4030,075 shs$18.13 million04/17/2024$0.41$0.41-0.32%$0.44$0.4055,110 shs$17.54 million04/16/2024$0.41$0.41-1.86%$0.44$0.3759,264 shs$17.60 million04/15/2024$0.42$0.41-2.13%$0.45$0.4130,753 shs$17.93 million04/12/2024$0.43$0.42-2.65%$0.45$0.4216,143 shs$18.32 million04/11/2024$0.43$0.43+0.28%$0.45$0.4314,052 shs$18.82 million04/10/2024$0.44$0.43-0.39%$0.47$0.4326,475 shs$18.77 million04/09/2024$0.44$0.44-1.29%$0.45$0.4227,231 shs$18.84 million04/08/2024$0.48$0.44-7.92%$0.48$0.43116,436 shs$19.09 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$0.48$0.48-0.27%$0.48$0.4635,564 shs$20.73 million04/04/2024$0.47$0.48+1.20%$0.49$0.4639,899 shs$20.78 million04/03/2024$0.47$0.47+0.06%$0.48$0.4737,600 shs$20.54 million04/02/2024$0.47$0.47+0.42%$0.50$0.4566,026 shs$20.53 million04/01/2024$0.48$0.47-2.44%$0.50$0.4795,606 shs$20.44 million03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million03/28/2024$0.46$0.48+5.15%$0.49$0.4763,550 shs$20.95 million03/27/2024$0.47$0.46-1.92%$0.48$0.4585,306 shs$19.92 million03/26/2024$0.46$0.47+2.00%$0.47$0.4527,579 shs$20.31 million03/25/2024$0.43$0.46+6.51%$0.46$0.4428,068 shs$19.91 million03/22/2024$0.43$0.43+0.16%$0.44$0.4178,372 shs$18.70 million03/21/2024$0.45$0.43-4.05%$0.46$0.4346,747 shs$18.67 million03/20/2024$0.45$0.45+0.22%$0.46$0.4350,700 shs$19.46 million03/19/2024$0.45$0.45-0.29%$0.46$0.4435,461 shs$19.41 million03/18/2024$0.45$0.45-0.71%$0.47$0.4426,714 shs$19.47 million03/15/2024$0.42$0.45+7.25%$0.45$0.4253,128 shs$19.61 million03/14/2024$0.44$0.42-4.07%$0.45$0.4257,859 shs$18.28 million03/13/2024$0.45$0.44-2.22%$0.46$0.4454,044 shs$19.06 million03/12/2024$0.45$0.45-0.22%$0.47$0.4494,673 shs$19.49 million03/11/2024$0.45$0.45-0.53%$0.47$0.43168,504 shs$19.53 million03/08/2024$0.48$0.45-5.50%$0.49$0.43133,539 shs$19.64 million03/07/2024$0.48$0.48-0.58%$0.50$0.4574,502 shs$20.78 million03/06/2024$0.47$0.48+3.76%$0.50$0.41226,225 shs$20.90 million03/05/2024$0.51$0.47-8.62%$0.53$0.45241,617 shs$20.15 million03/04/2024$0.52$0.51-2.30%$0.53$0.49107,134 shs$22.05 million03/01/2024$0.50$0.52+4.20%$0.53$0.5047,091 shs$22.57 million Related Companies: SEED Stock Chart LOCL Stock Chart SISI Stock Chart RKDA Stock Chart AAGR Stock Chart YTEN Stock Chart EDBL Stock Chart CTVA Stock Chart FDP Stock Chart AGRO Stock Chart Receive SANW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SANW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S&W Seed Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.