Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free RNLX Stock Alerts
$0.41
+0.05 (+13.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Renalytix Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-45.35%
3 Month
Performance
-60.12%
6 Month
Performance
-6.93%
Year-To-Date
Performance
+6.36%
1 Year
Performance
-82.57%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RNLX Stock Chart for Sunday, June, 2, 2024

RNLX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.36$0.41
+15.19%		$0.41$0.36195,822 shs$32.01 million
05/30/2024$0.40$0.36
-11.02%		$0.41$0.35552,130 shs$27.79 million
05/29/2024$0.43$0.40
-5.91%		$0.44$0.39185,794 shs$31.24 million
05/28/2024$0.43$0.43
+1.13%		$0.46$0.40249,573 shs$33.20 million
05/27/2024$0.43$0.43
0.00%		$0.43$0.39120,700 shs$32.83 million
05/24/2024$0.39$0.43
+8.97%		$0.43$0.3967,563 shs$32.83 million
05/23/2024$0.44$0.39
-10.91%		$0.44$0.39467,604 shs$30.12 million
05/22/2024$0.44$0.44
-0.43%		$0.45$0.42198,989 shs$33.81 million
05/21/2024$0.52$0.44
-14.68%		$0.52$0.44267,272 shs$33.96 million
05/20/2024$0.51$0.52
+0.51%		$0.52$0.51104,182 shs$39.80 million
05/17/2024$0.59$0.51
-12.87%		$0.59$0.51381,328 shs$39.60 million
05/16/2024$0.57$0.59
+3.86%		$0.60$0.58121,055 shs$45.45 million
05/15/2024$0.67$0.57
-14.74%		$0.68$0.51870,053 shs$43.76 million
05/14/2024$0.62$0.67
+7.41%		$0.67$0.63117,995 shs$51.33 million
05/13/2024$0.62$0.62
+0.34%		$0.62$0.6185,230 shs$47.78 million
05/10/2024$0.63$0.62
-2.59%		$0.63$0.61235,765 shs$47.62 million
05/09/2024$0.64$0.63
-1.19%		$0.65$0.62179,180 shs$48.89 million
05/08/2024$0.69$0.64
-7.30%		$0.69$0.64214,322 shs$49.47 million
05/07/2024$0.69$0.69
+0.25%		$0.74$0.68235,124 shs$53.37 million
05/06/2024$0.70$0.69
-1.47%		$0.71$0.67161,518 shs$53.24 million
05/03/2024$0.76$0.70
-7.76%		$0.80$0.63216,879 shs$44.18 million
05/02/2024$0.79$0.76
-3.92%		$0.89$0.73532,721 shs$47.90 million
05/01/2024$0.69$0.79
+13.85%		$0.80$0.69251,232 shs$49.86 million
04/30/2024$0.68$0.69
+2.65%		$0.72$0.65564,501 shs$43.79 million
04/29/2024$0.63$0.68
+7.51%		$0.69$0.64483,973 shs$42.66 million
04/26/2024$0.62$0.63
+0.74%		$0.67$0.59615,282 shs$38.85 million
04/25/2024$0.64$0.62
-1.82%		$0.64$0.62198,632 shs$38.56 million
04/24/2024$0.70$0.64
-9.11%		$0.71$0.62320,856 shs$39.28 million
04/23/2024$0.75$0.70
-6.30%		$0.75$0.70193,809 shs$43.22 million
04/22/2024$0.80$0.75
-6.92%		$0.81$0.68204,300 shs$46.12 million
04/19/2024$0.79$0.80
+1.65%		$0.81$0.7730,126 shs$40.08 million
04/18/2024$0.83$0.79
-4.94%		$0.83$0.73209,438 shs$39.43 million
04/17/2024$0.81$0.83
+2.34%		$0.89$0.81123,750 shs$41.48 million
04/16/2024$0.84$0.81
-3.75%		$0.85$0.7982,928 shs$40.53 million
04/15/2024$0.89$0.84
-5.63%		$0.91$0.83122,581 shs$42.11 million
04/12/2024$0.93$0.90
-3.27%		$0.94$0.8790,347 shs$44.86 million
04/11/2024$0.87$0.93
+6.79%		$0.93$0.83291,403 shs$46.37 million
04/10/2024$0.85$0.87
+2.36%		$0.87$0.8154,294 shs$43.42 million
04/09/2024$0.80$0.85
+5.86%		$0.88$0.81161,767 shs$42.43 million
04/08/2024$0.80$0.80
+0.25%		$0.84$0.7860,279 shs$40.08 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.78$0.80
+2.09%		$0.84$0.77388,826 shs$39.98 million
04/04/2024$0.81$0.78
-2.90%		$0.83$0.77177,760 shs$39.16 million
04/03/2024$0.85$0.81
-5.06%		$0.86$0.76177,437 shs$40.33 million
04/02/2024$0.82$0.85
+3.41%		$0.86$0.81149,307 shs$42.47 million
04/01/2024$0.86$0.82
-4.42%		$0.88$0.81235,830 shs$41.08 million
03/29/2024$0.83$0.86
+3.45%		$0.93$0.79380,765 shs$42.97 million
03/28/2024$0.91$0.83
-8.65%		$0.93$0.80379,921 shs$41.54 million
03/27/2024$0.88$0.91
+2.99%		$0.94$0.88170,289 shs$45.47 million
03/26/2024$0.89$0.88
-0.72%		$0.91$0.87159,378 shs$44.15 million
03/25/2024$0.99$0.89
-9.80%		$0.98$0.87418,190 shs$44.47 million
03/22/2024$0.92$0.99
+7.14%		$1.05$0.86402,117 shs$49.30 million
03/21/2024$0.91$0.92
+1.20%		$0.95$0.91163,753 shs$46.02 million
03/20/2024$1.00$0.91
-9.00%		$1.01$0.91224,735 shs$45.47 million
03/19/2024$1.04$1.00
-3.85%		$1.04$0.95279,682 shs$49.97 million
03/18/2024$0.86$1.04
+20.93%		$1.17$0.85546,925 shs$51.97 million
03/15/2024$0.88$0.86
-2.16%		$0.91$0.81201,113 shs$42.97 million
03/14/2024$0.81$0.88
+9.19%		$0.94$0.83345,054 shs$43.92 million
03/13/2024$0.91$0.81
-11.46%		$0.87$0.79755,635 shs$40.23 million
03/12/2024$1.14$0.91
-20.25%		$0.94$0.811.43 million shs$45.43 million
03/11/2024$1.09$1.14
+4.59%		$1.15$1.01578,891 shs$56.97 million
03/08/2024$1.17$1.09
-6.84%		$1.14$1.03869,323 shs$54.47 million
03/07/2024$1.19$1.17
-1.68%		$1.20$1.08461,059 shs$58.47 million
03/06/2024$1.31$1.19
-9.16%		$1.21$1.051.39 million shs$59.46 million
03/05/2024$1.47$1.31
-10.88%		$1.45$1.231.94 million shs$65.46 million
03/04/2024$1.04$1.47
+41.35%		$1.77$1.2226.49 million shs$73.46 million
03/01/2024$1.17$1.04
-11.11%		$1.22$1.011.38 million shs$51.97 million

Related Companies:
This page (NASDAQ:RNLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media