Free Trial

Rigetti Computing (RGTI) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free RGTI Stock Alerts
$1.05
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rigetti Computing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.85%
3 Month
Performance
-43.55%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+19.59%
Receive RGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

RGTI Stock Chart for Sunday, June, 2, 2024

RGTI Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.05$1.05$1.11$1.034.38 million shs$180.52 million
05/30/2024$1.06$1.05
-0.94%		$1.12$1.043.54 million shs$180.52 million
05/29/2024$1.05$1.06
+0.95%		$1.12$1.046.39 million shs$182.24 million
05/28/2024$1.07$1.05
-1.87%		$1.09$1.014.27 million shs$180.52 million
05/27/2024$1.07$1.07$1.11$1.043.14 million shs$183.95 million
05/24/2024$1.06$1.07
+0.94%		$1.11$1.043.12 million shs$183.95 million
05/23/2024$1.07$1.06
-0.93%		$1.24$1.054.45 million shs$168.41 million
05/22/2024$1.10$1.07
-2.73%		$1.13$1.062.84 million shs$170.00 million
05/21/2024$1.13$1.10
-2.65%		$1.13$1.063.58 million shs$174.77 million
05/20/2024$1.15$1.13
-1.74%		$1.17$1.102.70 million shs$179.53 million
05/17/2024$1.15$1.15$1.18$1.113.13 million shs$182.71 million
05/16/2024$1.22$1.15
-5.74%		$1.23$1.144.52 million shs$182.71 million
05/15/2024$1.32$1.22
-7.58%		$1.35$1.214.19 million shs$193.83 million
05/14/2024$1.27$1.32
+3.94%		$1.35$1.253.38 million shs$209.72 million
05/13/2024$1.16$1.27
+9.48%		$1.35$1.195.05 million shs$201.78 million
05/10/2024$1.28$1.16
-9.38%		$1.26$1.153.71 million shs$184.30 million
05/09/2024$1.25$1.28
+2.40%		$1.34$1.262.98 million shs$203.37 million
05/08/2024$1.29$1.25
-3.10%		$1.32$1.242.65 million shs$198.60 million
05/07/2024$1.39$1.29
-7.19%		$1.38$1.282.49 million shs$204.96 million
05/06/2024$1.40$1.39
-0.71%		$1.45$1.324.09 million shs$220.84 million
05/03/2024$1.31$1.40
+6.87%		$1.43$1.342.99 million shs$222.43 million
05/02/2024$1.31$1.31$1.37$1.281.99 million shs$208.13 million
05/01/2024$1.28$1.31
+2.34%		$1.40$1.233.82 million shs$208.13 million
04/30/2024$1.34$1.28
-4.48%		$1.36$1.262.89 million shs$203.37 million
04/29/2024$1.27$1.34
+5.51%		$1.40$1.295.11 million shs$212.90 million
04/26/2024$1.17$1.27
+8.55%		$1.28$1.183.70 million shs$201.78 million
04/25/2024$1.15$1.17
+1.74%		$1.17$1.102.61 million shs$185.89 million
04/24/2024$1.19$1.15
-3.36%		$1.26$1.133.02 million shs$182.71 million
04/23/2024$1.13$1.19
+5.31%		$1.27$1.135.92 million shs$189.07 million
04/22/2024$1.10$1.13
+2.73%		$1.20$1.085.06 million shs$179.53 million
04/19/2024$1.17$1.10
-5.98%		$1.16$1.063.64 million shs$174.77 million
04/18/2024$1.18$1.17
-0.85%		$1.26$1.162.58 million shs$185.89 million
04/17/2024$1.21$1.18
-2.48%		$1.32$1.165.57 million shs$187.48 million
04/16/2024$1.08$1.21
+12.04%		$1.29$1.097.02 million shs$192.25 million
04/15/2024$1.18$1.08
-8.47%		$1.18$1.064.80 million shs$171.59 million
04/12/2024$1.25$1.18
-5.60%		$1.25$1.163.42 million shs$187.48 million
04/11/2024$1.26$1.25
-0.79%		$1.29$1.145.74 million shs$198.60 million
04/10/2024$1.35$1.26
-6.67%		$1.34$1.254.28 million shs$200.19 million
04/09/2024$1.36$1.35
-0.74%		$1.42$1.312.45 million shs$214.49 million
04/08/2024$1.34$1.36
+1.49%		$1.42$1.304.44 million shs$216.08 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.39$1.34
-3.60%		$1.38$1.314.26 million shs$212.90 million
04/04/2024$1.40$1.39
-0.71%		$1.49$1.365.41 million shs$220.85 million
04/03/2024$1.37$1.40
+2.19%		$1.43$1.354.64 million shs$222.43 million
04/02/2024$1.46$1.37
-6.16%		$1.45$1.336.59 million shs$217.67 million
04/01/2024$1.53$1.46
-4.58%		$1.59$1.446.07 million shs$231.97 million
03/29/2024$1.53$1.53$1.58$1.494.16 million shs$243.09 million
03/28/2024$1.54$1.53
-0.65%		$1.58$1.494.15 million shs$243.09 million
03/27/2024$1.51$1.54
+1.99%		$1.58$1.447.47 million shs$244.68 million
03/26/2024$1.64$1.51
-7.93%		$1.68$1.517.29 million shs$239.91 million
03/25/2024$1.63$1.64
+0.61%		$1.72$1.596.30 million shs$260.56 million
03/22/2024$1.69$1.63
-3.55%		$1.73$1.615.49 million shs$239.04 million
03/21/2024$1.71$1.69
-1.17%		$1.82$1.676.09 million shs$247.84 million
03/20/2024$1.75$1.71
-2.29%		$1.79$1.648.68 million shs$250.77 million
03/19/2024$2.03$1.75
-13.79%		$1.98$1.7212.07 million shs$256.63 million
03/18/2024$1.97$2.03
+3.31%		$2.06$1.946.48 million shs$297.70 million
03/15/2024$1.98$1.97
-0.76%		$2.05$1.786.91 million shs$288.17 million
03/14/2024$2.04$1.98
-2.94%		$2.13$1.9410.39 million shs$290.36 million
03/13/2024$2.21$2.04
-7.69%		$2.27$2.0011.58 million shs$299.17 million
03/12/2024$1.86$2.21
+18.82%		$2.22$1.8615.16 million shs$324.10 million
03/11/2024$1.98$1.86
-6.06%		$2.13$1.858.23 million shs$272.77 million
03/08/2024$2.08$1.98
-4.81%		$2.36$1.9116.55 million shs$290.37 million
03/07/2024$1.78$2.08
+16.85%		$2.12$1.7913.30 million shs$305.03 million
03/06/2024$1.57$1.78
+13.38%		$1.84$1.636.72 million shs$261.04 million
03/05/2024$1.69$1.57
-7.10%		$1.66$1.525.63 million shs$230.24 million
03/04/2024$1.86$1.69
-9.14%		$1.98$1.669.32 million shs$247.84 million
03/01/2024$1.88$1.86
-1.06%		$1.99$1.729.23 million shs$261.48 million

Related Companies:
This page (NASDAQ:RGTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media