Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free REKR Stock Alerts
$1.81
+0.11 (+6.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rekor Systems Stock Price Performance

5 Day
Performance
+11.04%
1 Month
Performance
-3.72%
3 Month
Performance
-24.90%
6 Month
Performance
-35.82%
Year-To-Date
Performance
-45.65%
1 Year
Performance
+11.73%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

REKR Stock Chart for Sunday, June, 2, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.70$1.81
+6.47%		$1.83$1.621.83 million shs$154.50 million
05/30/2024$1.68$1.70
+1.19%		$1.73$1.581.26 million shs$145.11 million
05/29/2024$1.63$1.68
+3.07%		$1.70$1.561.11 million shs$143.40 million
05/28/2024$1.59$1.63
+2.52%		$1.64$1.561.03 million shs$139.14 million
05/27/2024$1.59$1.59$1.62$1.461.10 million shs$135.72 million
05/24/2024$1.51$1.59
+5.30%		$1.62$1.461.10 million shs$135.72 million
05/23/2024$1.63$1.51
-7.36%		$1.63$1.501.28 million shs$128.89 million
05/22/2024$1.56$1.63
+4.49%		$1.64$1.541.31 million shs$139.14 million
05/21/2024$1.51$1.56
+3.31%		$1.60$1.481.51 million shs$133.16 million
05/20/2024$1.32$1.51
+14.39%		$1.88$1.457.72 million shs$128.89 million
05/17/2024$1.38$1.32
-4.35%		$1.41$1.283.25 million shs$112.62 million
05/16/2024$1.82$1.38
-24.18%		$1.74$1.365.89 million shs$117.74 million
05/15/2024$1.66$1.82
+9.97%		$1.83$1.663.08 million shs$155.28 million
05/14/2024$1.64$1.66
+0.91%		$1.73$1.531.82 million shs$141.21 million
05/13/2024$1.68$1.64
-2.38%		$1.71$1.631.90 million shs$139.93 million
05/10/2024$1.80$1.68
-6.67%		$1.87$1.68907,729 shs$143.35 million
05/09/2024$1.83$1.80
-1.37%		$1.84$1.79426,468 shs$153.59 million
05/08/2024$1.86$1.83
-1.88%		$1.86$1.80541,400 shs$155.71 million
05/07/2024$1.94$1.86
-4.12%		$1.98$1.86537,916 shs$158.70 million
05/06/2024$1.93$1.94
+0.52%		$1.98$1.92619,886 shs$165.52 million
05/03/2024$1.88$1.93
+2.66%		$1.98$1.88802,541 shs$164.67 million
05/02/2024$1.79$1.88
+5.03%		$1.89$1.76913,029 shs$160.40 million
05/01/2024$1.77$1.79
+1.13%		$1.86$1.74583,760 shs$152.72 million
04/30/2024$1.84$1.77
-3.54%		$1.86$1.76695,292 shs$151.02 million
04/29/2024$1.79$1.84
+2.51%		$1.84$1.78456,944 shs$156.57 million
04/26/2024$1.75$1.79
+2.29%		$1.83$1.74411,024 shs$152.72 million
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media