Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free REFR Stock Alerts
$2.11
-0.02 (-0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Research Frontiers Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+32.70%
3 Month
Performance
+99.06%
6 Month
Performance
+106.86%
Year-To-Date
Performance
+108.91%
1 Year
Performance
+23.39%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

REFR Stock Chart for Sunday, June, 2, 2024

REFR Chart by TradingView

Research Frontiers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.13$2.11
-0.94%		$2.17$2.0439,981 shs$70.73 million
05/30/2024$2.10$2.13
+1.43%		$2.18$2.1036,451 shs$71.40 million
05/29/2024$2.16$2.10
-2.78%		$2.18$2.0734,455 shs$70.39 million
05/28/2024$2.06$2.16
+4.85%		$2.25$1.9978,152 shs$72.40 million
05/27/2024$2.06$2.06$2.14$1.8949,800 shs$69.05 million
05/24/2024$1.86$2.06
+10.75%		$2.14$1.8949,865 shs$69.05 million
05/23/2024$1.93$1.86
-3.63%		$1.95$1.8647,559 shs$62.34 million
05/22/2024$2.02$1.93
-4.46%		$2.02$1.8956,924 shs$64.69 million
05/21/2024$1.97$2.02
+2.54%		$2.14$1.9275,300 shs$67.71 million
05/20/2024$1.92$1.97
+2.60%		$1.97$1.8720,913 shs$66.03 million
05/17/2024$1.97$1.92
-2.54%		$2.00$1.78107,472 shs$64.36 million
05/16/2024$2.11$1.97
-6.64%		$2.12$1.9277,575 shs$66.03 million
05/15/2024$2.19$2.11
-3.65%		$2.23$2.0072,719 shs$70.73 million
05/14/2024$2.09$2.19
+4.78%		$2.24$2.12115,647 shs$73.41 million
05/13/2024$2.07$2.09
+0.97%		$2.20$1.91100,967 shs$70.05 million
05/10/2024$2.00$2.07
+3.50%		$2.21$1.80126,951 shs$69.38 million
05/09/2024$1.76$2.00
+13.64%		$2.05$1.82154,071 shs$67.04 million
05/08/2024$1.62$1.76
+8.64%		$1.78$1.6579,726 shs$58.99 million
05/07/2024$1.61$1.62
+0.62%		$1.65$1.6131,019 shs$54.30 million
05/06/2024$1.59$1.61
+1.26%		$1.65$1.5828,276 shs$53.97 million
05/03/2024$1.59$1.59$1.61$1.5817,705 shs$53.29 million
05/02/2024$1.59$1.59$1.60$1.5317,334 shs$53.30 million
05/01/2024$1.55$1.59
+2.58%		$1.59$1.5522,621 shs$53.30 million
04/30/2024$1.58$1.55
-1.90%		$1.58$1.5111,774 shs$51.94 million
04/29/2024$1.59$1.58
-0.63%		$1.64$1.5210,978 shs$52.95 million
04/26/2024$1.61$1.59
-1.24%		$1.69$1.5989,343 shs$53.28 million
04/25/2024$1.61$1.61$1.63$1.575,517 shs$53.95 million
04/24/2024$1.49$1.61
+8.05%		$1.65$1.5928,089 shs$53.95 million
04/23/2024$1.52$1.49
-1.97%		$1.56$1.4618,474 shs$49.93 million
04/22/2024$1.53$1.52
-0.65%		$1.59$1.5225,051 shs$50.94 million
04/19/2024$1.59$1.53
-3.77%		$1.66$1.5249,374 shs$51.27 million
04/18/2024$1.64$1.59
-3.05%		$1.70$1.5856,673 shs$53.28 million
04/17/2024$1.55$1.64
+5.81%		$1.64$1.5468,238 shs$54.96 million
04/16/2024$1.46$1.55
+6.16%		$1.75$1.3979,931 shs$51.94 million
04/15/2024$1.41$1.46
+3.91%		$1.50$1.3889,530 shs$48.93 million
04/12/2024$1.36$1.41
+3.31%		$1.41$1.3731,071 shs$47.08 million
04/11/2024$1.29$1.36
+5.43%		$1.44$1.3069,695 shs$45.57 million
04/10/2024$1.29$1.29$1.29$1.264,851 shs$43.23 million
04/09/2024$1.28$1.29
+0.78%		$1.31$1.246,041 shs$43.23 million
04/08/2024$1.27$1.28
+0.79%		$1.29$1.277,657 shs$42.89 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$1.24$1.26
+1.61%		$1.27$1.1620,250 shs$42.22 million
04/04/2024$1.27$1.24
-2.36%		$1.36$1.1833,380 shs$41.55 million
04/03/2024$1.32$1.27
-3.79%		$1.29$1.2129,090 shs$42.56 million
04/02/2024$1.26$1.32
+4.76%		$1.32$1.2021,065 shs$44.23 million
04/01/2024$1.30$1.26
-3.08%		$1.36$1.2529,396 shs$42.22 million
03/29/2024$1.30$1.30$1.37$1.2829,928 shs$43.56 million
03/28/2024$1.35$1.30
-3.70%		$1.37$1.2829,879 shs$43.56 million
03/27/2024$1.36$1.35
-0.74%		$1.40$1.3213,733 shs$45.24 million
03/26/2024$1.47$1.36
-7.48%		$1.53$1.3278,042 shs$45.57 million
03/25/2024$1.26$1.47
+16.67%		$1.57$1.25287,605 shs$49.26 million
03/22/2024$1.21$1.26
+4.13%		$1.26$1.2210,191 shs$42.22 million
03/21/2024$1.26$1.21
-3.97%		$1.30$1.2112,630 shs$40.55 million
03/20/2024$1.24$1.26
+1.61%		$1.29$1.2125,235 shs$42.22 million
03/19/2024$1.25$1.24
-0.80%		$1.32$1.2118,363 shs$41.55 million
03/18/2024$1.20$1.25
+4.17%		$1.34$1.2016,838 shs$41.89 million
03/15/2024$1.22$1.20
-1.64%		$1.32$1.1832,261 shs$40.21 million
03/14/2024$1.25$1.22
-2.40%		$1.23$1.208,597 shs$40.88 million
03/13/2024$1.35$1.25
-7.41%		$1.33$1.2549,859 shs$41.89 million
03/12/2024$1.38$1.35
-2.17%		$1.42$1.3132,751 shs$45.24 million
03/11/2024$1.32$1.38
+4.55%		$1.45$1.32150,611 shs$46.24 million
03/08/2024$1.13$1.32
+16.81%		$1.42$1.16204,333 shs$44.23 million
03/07/2024$1.10$1.13
+2.73%		$1.22$1.0636,033 shs$37.87 million
03/06/2024$1.03$1.10
+6.80%		$1.13$1.03172,804 shs$36.86 million
03/05/2024$1.01$1.03
+1.98%		$1.04$1.0012,901 shs$34.52 million
03/04/2024$1.06$1.01
-4.72%		$1.07$0.9837,181 shs$33.85 million
03/01/2024$0.98$1.06
+8.16%		$1.07$0.98107,787 shs$35.52 million

Related Companies:
This page (NASDAQ:REFR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits