PolyPid (PYPD) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free PYPD Stock Alerts $4.50 +0.01 (+0.22%) (As of 05/30/2024 09:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PolyPid Stock Price Performance5 Day Performance+0.22%1 Month Performance-8.91%3 Month Performance-24.32%6 Month Performance-9.09%Year-To-Date Performance+18.42%1 Year Performance-64.29% Receive PYPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. PYPD Stock Chart for Monday, June, 3, 2024 PYPD Chart by TradingView PolyPid Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.50$4.50$4.50$4.50127 shs$21.60 million05/30/2024$4.49$4.50+0.22%$4.67$4.005,148 shs$21.60 million05/29/2024$4.49$4.49$4.64$4.491,105 shs$21.54 million05/28/2024$4.65$4.49-3.44%$4.64$4.491,105 shs$21.55 million05/27/2024$4.65$4.65-0.10%$4.67$4.651,100 shs$22.32 million05/24/2024$4.32$4.34+0.46%$4.49$4.3415 shs$20.82 million Get the Latest News and Ratings for PYPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.65$4.32-7.19%$4.54$4.32203 shs$20.74 million05/22/2024$4.71$4.65-1.09%$4.67$4.651,196 shs$22.34 million05/21/2024$4.43$4.71+6.23%$4.71$4.40500 shs$22.59 million05/20/2024$4.32$4.43+2.67%$4.43$4.43286 shs$21.26 million05/17/2024$4.44$4.46+0.45%$4.53$4.149,238 shs$21.41 million05/16/2024$4.74$4.44-6.33%$4.60$4.244,633 shs$21.31 million05/15/2024$4.35$4.74+8.97%$4.74$4.331,416 shs$22.75 million05/14/2024$4.74$4.35-8.23%$4.35$4.35535 shs$20.88 million05/13/2024$4.74$4.74-0.06%$4.75$4.57800 shs$22.75 million05/10/2024$4.50$4.74+5.40%$4.75$4.57804 shs$22.75 million05/09/2024$4.31$4.50+4.41%$4.60$4.25995 shs$21.60 million05/08/2024$4.86$4.31-11.32%$4.90$4.207,792 shs$20.69 million05/07/2024$4.94$4.86-1.62%$4.86$4.693,990 shs$23.33 million05/06/2024$4.94$4.94$4.94$4.94208 shs$23.71 million05/03/2024$4.80$4.94+2.92%$4.94$4.94897 shs$23.71 million05/02/2024$5.00$4.80-4.00%$4.98$4.802,976 shs$23.04 million05/01/2024$4.77$5.00+4.78%$5.09$4.808,730 shs$24 million04/30/2024$4.77$4.77$4.77$4.77161 shs$22.91 million04/29/2024$4.75$4.77+0.41%$4.79$4.632,874 shs$22.91 million04/26/2024$4.81$4.75-1.25%$4.90$4.752,321 shs$22.80 million04/25/2024$4.52$4.81+6.42%$4.81$4.701,523 shs$23.07 million04/24/2024$4.49$4.52+0.67%$4.59$4.52885 shs$21.70 million04/23/2024$4.43$4.49+1.47%$4.50$4.40905 shs$21.55 million04/22/2024$4.40$4.43+0.57%$4.50$4.403,559 shs$21.24 million04/19/2024$4.30$4.49+4.42%$4.50$4.321,310 shs$21.55 million04/18/2024$4.44$4.30-3.15%$4.50$4.305,248 shs$20.64 million04/17/2024$4.74$4.44-6.33%$4.44$4.441,079 shs$21.31 million04/16/2024$4.50$4.74+5.33%$4.74$4.25807 shs$22.75 million04/15/2024$4.60$4.50-2.17%$4.64$4.503,479 shs$21.60 million04/12/2024$4.50$4.60+2.22%$4.60$4.601,391 shs$22.08 million04/11/2024$4.65$4.50-3.23%$4.50$4.50460 shs$21.59 million04/10/2024$4.25$4.65+9.41%$4.65$4.252,223 shs$22.32 million04/09/2024$4.50$4.25-5.56%$4.49$4.25654 shs$20.40 million04/08/2024$4.83$4.50-6.74%$4.95$4.2021,522 shs$21.60 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$4.60$4.82+4.78%$4.82$4.70548 shs$23.14 million04/04/2024$4.78$4.60-3.77%$4.71$4.506,833 shs$22.08 million04/03/2024$4.80$4.78-0.35%$4.80$4.534,404 shs$22.94 million04/02/2024$4.90$4.80-2.11%$4.89$4.801,287 shs$23.02 million04/01/2024$4.60$4.90+6.52%$5.00$4.88994 shs$23.51 million03/29/2024$5.00$4.60-8.00%$5.50$4.604,573 shs$22.08 million03/28/2024$4.70$5.00+6.38%$5.50$5.004,573 shs$24 million03/27/2024$4.84$4.70-2.89%$4.70$4.701,496 shs$22.56 million03/26/2024$4.73$4.84+2.33%$4.85$4.80927 shs$8.01 million03/25/2024$4.70$4.73+0.64%$4.73$4.70147 shs$7.81 million03/22/2024$5.19$4.90-5.59%$5.17$4.703,313 shs$8.09 million03/21/2024$4.64$5.19+11.85%$5.19$4.507,621 shs$8.56 million03/20/2024$5.16$4.64-9.99%$5.17$4.642,302 shs$7.66 million03/19/2024$5.28$5.16-2.37%$5.19$5.112,973 shs$8.51 million03/18/2024$5.49$5.28-3.83%$5.28$5.28398 shs$8.71 million03/15/2024$5.09$5.03-1.18%$5.29$5.0341 shs$8.30 million03/14/2024$5.14$5.09-0.97%$5.49$5.00307 shs$8.40 million03/13/2024$5.35$5.14-3.93%$5.31$5.141,807 shs$8.48 million03/12/2024$5.48$5.35-2.37%$5.45$5.35238 shs$8.85 million03/11/2024$5.45$5.48+0.55%$5.48$5.45604 shs$9.04 million03/08/2024$5.45$5.45$5.47$5.45674 shs$8.99 million03/07/2024$5.69$5.45-4.22%$5.50$5.45726 shs$9.01 million03/06/2024$5.42$5.69+4.98%$5.92$5.421,138 shs$9.39 million03/05/2024$5.44$5.42-0.37%$5.59$5.40661 shs$8.94 million03/04/2024$5.95$5.44-8.51%$5.73$5.352,514 shs$8.98 million Related Companies: Lyra Therapeutics Stock Price Chart T2 Biosystems Stock Price Chart iCAD Stock Price Chart Apyx Medical Stock Price Chart Mural Oncology Stock Price Chart LianBio Stock Price Chart Enlivex Therapeutics Stock Price Chart Lumos Pharma Stock Price Chart PHAXIAM Therapeutics Stock Price Chart Tenax Therapeutics Stock Price Chart Receive PYPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYPD) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PolyPid Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.