Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free PTNQ Stock Alerts $69.42 -0.08 (-0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Pacer Trendpilot 100 ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance+3.10%3 Month Performance+1.12%6 Month Performance+7.91%Year-To-Date Performance+6.26%1 Year Performance+14.16% Receive PTNQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PTNQ Stock Chart for Sunday, June, 2, 2024 PTNQ Chart by TradingView Pacer Trendpilot 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$69.50$69.42-0.12%$69.52$68.8347,396 shs$1.22 billion05/30/2024$69.90$69.50-0.58%$69.82$69.5035,601 shs$1.22 billion05/29/2024$70.25$69.90-0.49%$70.06$69.9026,693 shs$1.23 billion05/28/2024$70.08$70.25+0.24%$70.25$69.9732,569 shs$1.24 billion05/27/2024$70.08$70.08$70.14$69.7630,200 shs$1.23 billion05/24/2024$69.71$70.08+0.53%$70.14$69.7630,254 shs$1.23 billion Get the Latest News and Ratings for PTNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$69.93$69.71-0.31%$70.34$69.5284,335 shs$1.23 billion05/22/2024$69.83$69.93+0.14%$69.96$69.6359,396 shs$1.23 billion05/21/2024$69.79$69.83+0.06%$69.84$69.5740,755 shs$1.23 billion05/20/2024$69.49$69.79+0.43%$69.82$69.5456,970 shs$1.23 billion05/17/2024$69.52$69.49-0.04%$69.68$69.3627,981 shs$1.22 billion05/16/2024$69.66$69.52-0.20%$69.74$69.5047,273 shs$1.22 billion05/15/2024$68.98$69.66+0.99%$69.66$69.1141,532 shs$1.23 billion05/14/2024$68.73$68.98+0.36%$69.05$68.7526,934 shs$1.21 billion05/13/2024$68.65$68.73+0.12%$68.83$68.6726,254 shs$1.21 billion05/10/2024$68.57$68.65+0.12%$68.77$68.5681,291 shs$1.21 billion05/09/2024$68.48$68.57+0.13%$68.60$68.3736,948 shs$1.21 billion05/08/2024$68.47$68.48+0.01%$68.57$68.2247,903 shs$1.21 billion05/07/2024$68.48$68.47-0.01%$68.63$68.4538,386 shs$1.21 billion05/06/2024$68.04$68.48+0.65%$68.49$68.1866,057 shs$1.21 billion05/03/2024$67.33$68.04+1.05%$68.15$67.8842,168 shs$1.20 billion05/02/2024$66.98$67.33+0.52%$67.42$66.8836,523 shs$1.18 billion05/01/2024$67.18$66.98-0.30%$67.55$66.8189,135 shs$1.17 billion04/30/2024$67.86$67.18-1.00%$67.79$67.1849,568 shs$1.18 billion04/29/2024$67.61$67.86+0.37%$67.88$67.6647,151 shs$1.19 billion04/26/2024$67.13$67.61+0.72%$67.78$67.4436,094 shs$1.18 billion04/25/2024$67.30$67.13-0.25%$67.15$66.6424,814 shs$1.17 billion04/24/2024$67.18$67.30+0.18%$67.55$67.1181,377 shs$1.18 billion04/23/2024$66.66$67.18+0.78%$67.26$66.9564,305 shs$1.18 billion04/22/2024$66.23$66.66+0.65%$66.82$66.2332,198 shs$1.17 billion04/19/2024$66.96$66.23-1.09%$66.91$66.1459,550 shs$1.16 billion04/18/2024$67.17$66.96-0.31%$67.40$66.9667,513 shs$1.17 billion04/17/2024$67.64$67.17-0.69%$67.84$67.1534,463 shs$1.18 billion04/16/2024$67.68$67.64-0.05%$67.87$67.5776,522 shs$1.18 billion04/15/2024$68.32$67.68-0.94%$68.67$67.6138,347 shs$1.18 billion04/12/2024$68.79$68.32-0.68%$68.55$68.1437,696 shs$1.19 billion04/11/2024$68.25$68.79+0.79%$68.92$68.2864,440 shs$1.20 billion04/10/2024$68.54$68.25-0.42%$68.30$68.0943,728 shs$1.19 billion04/09/2024$68.50$68.54+0.06%$68.63$68.1840,244 shs$1.19 billion04/08/2024$68.34$68.50+0.23%$68.57$68.3594,924 shs$1.19 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$67.99$68.34+0.51%$68.59$68.0227,505 shs$1.19 billion04/04/2024$68.53$67.99-0.79%$68.94$67.9148,529 shs$1.17 billion04/03/2024$68.46$68.53+0.10%$68.65$68.2030,830 shs$1.18 billion04/02/2024$68.82$68.46-0.52%$68.48$68.1958,934 shs$1.17 billion04/01/2024$68.68$68.82+0.20%$68.95$68.6275,143 shs$1.18 billion03/29/2024$68.68$68.68$68.77$68.6255,187 shs$1.18 billion03/28/2024$68.81$68.68-0.19%$68.77$68.6355,187 shs$1.18 billion03/27/2024$68.59$68.81+0.32%$68.86$68.4950,692 shs$1.18 billion03/26/2024$68.86$68.59-0.39%$68.95$68.5381,669 shs$1.18 billion03/25/2024$68.78$68.86+0.12%$68.86$68.4936,287 shs$1.18 billion03/22/2024$68.77$68.78+0.01%$68.94$68.7161,254 shs$1.18 billion03/21/2024$68.61$68.77+0.23%$69.10$68.7770,521 shs$1.18 billion03/20/2024$68.19$68.61+0.62%$68.68$68.1437,307 shs$1.18 billion03/19/2024$68.07$68.19+0.18%$68.23$67.7645,468 shs$1.17 billion03/18/2024$67.71$68.07+0.53%$68.39$68.0744,321 shs$1.17 billion03/15/2024$68.20$67.71-0.71%$67.96$67.6548,557 shs$1.16 billion03/14/2024$68.29$68.20-0.13%$68.39$67.9450,746 shs$1.17 billion03/13/2024$68.58$68.29-0.42%$68.51$68.1860,905 shs$1.17 billion03/12/2024$67.96$68.58+0.91%$68.58$68.0339,141 shs$1.18 billion03/11/2024$68.10$67.96-0.21%$68.08$67.8455,299 shs$1.17 billion03/08/2024$68.67$68.10-0.83%$68.92$68.1039,153 shs$1.17 billion03/07/2024$68.09$68.67+0.85%$68.78$68.3068,062 shs$1.18 billion03/06/2024$67.91$68.09+0.27%$68.36$67.9568,274 shs$1.17 billion03/05/2024$68.54$67.91-0.92%$68.22$67.6650,157 shs$1.16 billion03/04/2024$68.65$68.54-0.16%$68.75$68.5139,646 shs$1.18 billion03/01/2024$68.06$68.65+0.87%$68.74$68.1855,024 shs$1.18 billion Related Companies: Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart iShares India 50 ETF Stock Chart iShares Asia 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart VictoryShares Free Cash Flow ETF Stock Chart First Trust Growth Strength ETF Stock Chart Receive PTNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTNQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.