Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PSCC Stock Alerts
$36.50
+0.55 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.02%
3 Month
Performance
-2.28%
6 Month
Performance
+2.64%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+0.16%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

PSCC Stock Chart for Sunday, June, 2, 2024

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.95$36.50
+1.53%		$36.52$36.073,130 shs$75.56 million
05/30/2024$35.70$35.95
+0.69%		$36.07$35.833,208 shs$74.41 million
05/29/2024$36.17$35.70
-1.29%		$35.94$35.683,200 shs$73.90 million
05/28/2024$36.21$36.17
-0.11%		$36.37$36.0913,063 shs$74.87 million
05/27/2024$36.21$36.21
-0.01%		$36.53$36.14320,500 shs$74.96 million
05/24/2024$36.30$36.21
-0.25%		$36.53$36.14320,535 shs$74.96 million
05/23/2024$36.87$36.30
-1.53%		$36.58$36.2011,073 shs$75.15 million
05/22/2024$37.14$36.87
-0.73%		$37.09$36.846,816 shs$76.32 million
05/21/2024$37.01$37.14
+0.35%		$37.14$36.9069,745 shs$76.88 million
05/20/2024$37.21$37.01
-0.54%		$37.22$37.014,292 shs$76.61 million
05/17/2024$37.46$37.21
-0.67%		$37.35$37.179,014 shs$75.91 million
05/16/2024$37.16$37.46
+0.81%		$37.46$37.2323,522 shs$76.42 million
05/15/2024$37.26$37.16
-0.27%		$37.51$37.117,192 shs$76.92 million
05/14/2024$37.00$37.26
+0.70%		$37.33$37.0711,585 shs$77.13 million
05/13/2024$36.86$37.00
+0.38%		$37.21$36.845,191 shs$76.59 million
05/10/2024$36.81$36.86
+0.15%		$36.86$36.6311,926 shs$76.30 million
05/09/2024$36.46$36.81
+0.94%		$36.81$36.3413,291 shs$76.19 million
05/08/2024$36.65$36.46
-0.52%		$36.49$36.3214,265 shs$75.48 million
05/07/2024$36.03$36.65
+1.73%		$36.73$36.503,329 shs$75.87 million
05/06/2024$36.14$36.03
-0.31%		$36.29$35.944,358 shs$74.58 million
05/03/2024$36.13$36.14
+0.04%		$36.54$35.934,131 shs$74.82 million
05/02/2024$35.69$36.13
+1.22%		$36.20$35.757,584 shs$74.79 million
05/01/2024$35.35$35.69
+0.98%		$35.94$35.4218,309 shs$73.89 million
04/30/2024$35.56$35.35
-0.59%		$35.51$35.2011,130 shs$73.17 million
04/29/2024$35.41$35.56
+0.43%		$35.71$35.392,622 shs$73.61 million
04/26/2024$35.40$35.41
+0.02%		$35.55$35.3410,441 shs$75.07 million
04/25/2024$35.89$35.40
-1.36%		$35.50$35.374,068 shs$75.06 million
04/24/2024$35.95$35.89
-0.17%		$35.89$35.635,842 shs$78.96 million
04/23/2024$35.47$35.95
+1.34%		$36.12$35.586,396 shs$79.09 million
04/22/2024$35.52$35.47
-0.14%		$35.67$35.437,865 shs$78.04 million
04/19/2024$34.97$35.52
+1.58%		$35.52$34.873,026 shs$78.15 million
04/18/2024$34.77$34.97
+0.58%		$35.05$34.8415,948 shs$76.93 million
04/17/2024$34.92$34.77
-0.43%		$35.25$34.736,938 shs$76.49 million
04/16/2024$34.89$34.92
+0.09%		$34.92$34.633,457 shs$76.82 million
04/15/2024$34.93$34.89
-0.11%		$35.25$34.8678,009 shs$76.76 million
04/12/2024$35.36$34.93
-1.22%		$35.34$34.932,894 shs$76.85 million
04/11/2024$35.27$35.36
+0.26%		$35.55$35.334,636 shs$77.79 million
04/10/2024$36.33$35.27
-2.92%		$35.74$35.089,167 shs$77.59 million
04/09/2024$36.32$36.33
+0.03%		$36.45$36.2217,552 shs$79.93 million
04/08/2024$36.00$36.32
+0.89%		$36.45$36.156,506 shs$79.90 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$36.11$36.00
-0.30%		$36.11$35.778,478 shs$89.28 million
04/04/2024$36.00$36.11
+0.31%		$36.33$36.036,423 shs$89.55 million
04/03/2024$36.27$36.00
-0.73%		$36.30$35.867,321 shs$89.28 million
04/02/2024$36.88$36.27
-1.66%		$36.80$36.1713,989 shs$89.94 million
04/01/2024$37.23$36.88
-0.94%		$37.20$36.883,944 shs$91.46 million
03/29/2024$37.23$37.23$37.50$37.072,674 shs$92.33 million
03/28/2024$37.15$37.23
+0.22%		$37.50$37.072,674 shs$92.33 million
03/27/2024$36.55$37.15
+1.64%		$37.15$36.654,595 shs$92.13 million
03/26/2024$36.56$36.55
-0.03%		$36.67$36.548,619 shs$90.64 million
03/25/2024$36.75$36.56
-0.52%		$36.92$36.5611,319 shs$90.67 million
03/22/2024$37.07$36.75
-0.86%		$37.14$36.756,954 shs$91.14 million
03/21/2024$36.80$37.07
+0.73%		$37.20$36.784,804 shs$91.93 million
03/20/2024$36.70$36.80
+0.27%		$36.86$36.4328,049 shs$91.26 million
03/19/2024$36.30$36.70
+1.10%		$36.72$36.2554,916 shs$91.02 million
03/18/2024$36.50$36.30
-0.55%		$36.54$36.252,626 shs$90.02 million
03/15/2024$36.46$36.50
+0.11%		$36.64$36.2011,646 shs$90.52 million
03/14/2024$36.90$36.46
-1.20%		$36.90$36.3747,004 shs$90.42 million
03/13/2024$36.90$36.90
+0.01%		$37.14$36.82147,313 shs$91.52 million
03/12/2024$36.72$36.90
+0.49%		$36.94$36.743,334 shs$91.51 million
03/11/2024$36.74$36.72
-0.05%		$36.80$36.584,607 shs$91.07 million
03/08/2024$36.54$36.74
+0.55%		$36.83$36.712,646 shs$91.12 million
03/07/2024$36.44$36.54
+0.27%		$36.69$36.487,816 shs$90.62 million
03/06/2024$36.69$36.44
-0.68%		$36.91$36.447,304 shs$90.37 million
03/05/2024$37.08$36.69
-1.05%		$37.22$36.699,342 shs$90.99 million
03/04/2024$37.35$37.08
-0.72%		$37.36$37.016,834 shs$91.96 million
03/01/2024$37.54$37.35
-0.51%		$37.76$37.1915,519 shs$92.63 million

Related Companies:
This page (NASDAQ:PSCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press