Wag! Group (PETWW) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PETWW Stock Alerts $0.16 +0.04 (+28.00%) (As of 05/29/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Wag! Group Stock Price Performance5 Day Performance0.00%1 Month Performance+6.67%3 Month Performance+6.67%6 Month PerformanceN/AYear-To-Date Performance+10.96%1 Year Performance-20.00% Receive PETWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. PETWW Stock Chart for Monday, June, 3, 2024 PETWW Chart by TradingView Wag! Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.16$0.16$0.17$0.16453,900 shs$0.0005/30/2024$0.16$0.16$0.16$0.164 shs$0.0005/29/2024$0.13$0.16+28.00%$0.17$0.16453,904 shs$0.0005/28/2024$0.15$0.13-16.67%$0.14$0.08523,941 shs$0.0005/27/2024$0.15$0.15$0.17$0.145,400 shs$0.0005/24/2024$0.17$0.15-11.71%$0.17$0.145,494 shs$0.00 Get the Latest News and Ratings for PETWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.17$0.17+2.97%$0.18$0.1422,318 shs$0.0005/22/2024$0.17$0.17$0.17$0.174 shs$0.0005/21/2024$0.17$0.17$0.17$0.165,438 shs$0.0005/20/2024$0.18$0.17-8.33%$0.17$0.165,438 shs$0.0005/17/2024$0.18$0.18$0.19$0.183,390 shs$0.0005/16/2024$0.17$0.18+5.88%$0.19$0.183,390 shs$0.0005/15/2024$0.17$0.17$0.17$0.1756 shs$0.0005/14/2024$0.17$0.17$0.18$0.102,400 shs$0.0005/13/2024$0.18$0.17-3.79%$0.17$0.17606 shs$0.0005/10/2024$0.15$0.18+17.88%$0.18$0.106,617 shs$0.0005/09/2024$0.15$0.15$0.16$0.15204,315 shs$0.0005/08/2024$0.16$0.15-6.31%$0.16$0.15204,315 shs$0.0005/07/2024$0.15$0.16+6.67%$0.16$0.1510,267 shs$0.0005/06/2024$0.15$0.15$0.15$0.15164 shs$0.0005/03/2024$0.14$0.15+4.38%$0.15$0.15300 shs$0.0004/26/2024$0.14$0.14$0.14$0.1410 shs$0.0004/25/2024$0.14$0.14$0.14$0.1410 shs$0.0004/24/2024$0.13$0.14+7.48%$0.14$0.14193 shs$0.0004/23/2024$0.13$0.13+3.00%$0.15$0.131,500 shs$0.0004/22/2024$0.13$0.13-2.92%$0.13$0.137 shs$0.0004/16/2024$0.13$0.13$0.13$0.1374 shs$0.0004/15/2024$0.13$0.13$0.13$0.1374 shs$0.0004/12/2024$0.16$0.13-14.73%$0.15$0.131,594 shs$0.0004/11/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/10/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/09/2024$0.16$0.16$0.16$0.1659 shs$0.0004/08/2024$0.16$0.16$0.16$0.1659 shs$0.0004/05/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/03/2024$0.16$0.16$0.16$0.151,500 shs$0.0004/02/2024$0.11$0.16+36.47%$0.16$0.151,526 shs$0.0004/01/2024$0.15$0.11-23.35%$0.18$0.1124 shs$0.0003/29/2024$0.15$0.15+2.81%$0.18$0.1510,419 shs$0.0003/28/2024$0.18$0.15-17.58%$0.18$0.1510,419 shs$0.0003/27/2024$0.12$0.18+45.96%$0.18$0.1035,231 shs$0.00Bill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/26/2024$0.10$0.12+21.20%$0.18$0.1240,975 shs$0.0003/25/2024$0.11$0.10-8.34%$0.13$0.1030,801 shs$0.0003/22/2024$0.11$0.11-0.82%$0.11$0.111 shs$0.0003/21/2024$0.11$0.11+0.82%$0.11$0.111 shs$0.0003/20/2024$0.11$0.11$0.13$0.111,000 shs$0.0003/19/2024$0.13$0.11-17.22%$0.13$0.111,005 shs$0.0003/18/2024$0.13$0.13$0.16$0.108,800 shs$0.0003/14/2024$0.13$0.13$0.16$0.108,832 shs$0.0003/13/2024$0.13$0.13$0.16$0.108,832 shs$0.0003/12/2024$0.10$0.13+34.90%$0.16$0.108,832 shs$0.0003/11/2024$0.10$0.10-2.88%$0.11$0.10430 shs$0.0003/05/2024$0.09$0.10+10.67%$0.11$0.102,494 shs$0.0003/04/2024$0.15$0.09-39.40%$0.18$0.093,100 shs$0.00 Related Companies: AUUDW Stock Chart BNZIW Stock Chart CUENW Stock Chart DATSW Stock Chart DAVEW Stock Chart XELAP Stock Chart GRABW Stock Chart JTAIZ Stock Chart JTAIW Stock Chart KBNTW Stock Chart Receive PETWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PETWW) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wag! Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
