Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PESI Stock Alerts $10.44 -0.10 (-0.95%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perma-Fix Environmental Services Stock Price Performance5 Day Performance+0.19%1 Month Performance-18.05%3 Month Performance+32.66%6 Month Performance+47.25%Year-To-Date Performance+32.82%1 Year Performance-10.00% Receive PESI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> PESI Stock Chart for Sunday, June, 2, 2024 PESI Chart by TradingView Perma-Fix Environmental Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.54$10.44-0.95%$10.74$10.0754,902 shs$143.34 million05/30/2024$10.41$10.54+1.25%$10.66$10.3469,557 shs$144.71 million05/29/2024$10.42$10.41-0.10%$10.54$10.1464,574 shs$142.93 million05/28/2024$10.55$10.42-1.23%$10.88$10.19124,558 shs$143.12 million05/27/2024$10.55$10.55$10.93$10.4792,400 shs$144.85 million05/24/2024$10.64$10.55-0.85%$10.93$10.4792,483 shs$144.85 million Get the Latest News and Ratings for PESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.94$10.64-2.74%$11.10$10.5784,462 shs$146.09 million05/22/2024$11.49$10.94-4.79%$11.08$10.05369,518 shs$150.21 million05/21/2024$11.31$11.49+1.59%$11.67$11.2558,219 shs$157.76 million05/20/2024$11.84$11.31-4.48%$11.96$11.2184,193 shs$155.29 million05/17/2024$12.40$11.84-4.52%$12.45$11.7674,522 shs$162.56 million05/16/2024$12.92$12.40-4.02%$13.10$12.3743,365 shs$170.25 million05/15/2024$12.43$12.92+3.94%$13.33$12.54112,933 shs$177.39 million05/14/2024$12.22$12.43+1.72%$12.60$12.0538,755 shs$170.73 million05/13/2024$12.58$12.22-2.86%$12.74$12.1377,852 shs$167.78 million05/10/2024$12.08$12.58+4.14%$12.65$11.9366,078 shs$171.98 million05/09/2024$11.55$12.08+4.59%$12.30$11.15115,122 shs$165.15 million05/08/2024$12.11$11.55-4.62%$12.14$11.5184,843 shs$157.89 million05/07/2024$12.06$12.11+0.41%$12.58$11.9154,935 shs$165.54 million05/06/2024$11.70$12.06+3.08%$12.18$11.5159,542 shs$164.86 million05/03/2024$12.74$11.70-8.16%$12.60$10.63229,015 shs$159.94 million05/02/2024$11.00$12.74+15.82%$13.77$10.78830,919 shs$174.16 million05/01/2024$11.45$11.00-3.93%$11.50$10.9486,660 shs$150.37 million04/30/2024$11.71$11.45-2.22%$11.75$11.2979,241 shs$156.52 million04/29/2024$12.05$11.71-2.82%$12.01$11.6798,127 shs$160.08 million04/26/2024$12.07$12.05-0.17%$12.14$11.8447,507 shs$164.72 million04/25/2024$12.01$12.07+0.50%$12.14$11.8455,944 shs$165.00 million04/24/2024$11.64$12.01+3.18%$12.15$11.6082,475 shs$164.19 million04/23/2024$11.26$11.64+3.37%$11.66$11.2541,830 shs$159.12 million04/22/2024$11.25$11.26+0.09%$11.41$10.9334,896 shs$153.92 million04/19/2024$10.85$11.25+3.69%$11.34$10.5762,849 shs$153.79 million04/18/2024$10.81$10.85+0.37%$11.00$10.5528,379 shs$148.32 million04/17/2024$11.20$10.81-3.48%$11.18$10.7529,881 shs$147.77 million04/16/2024$11.23$11.20-0.27%$11.30$10.8164,099 shs$153.10 million04/15/2024$11.95$11.23-6.03%$11.90$11.0459,994 shs$153.53 million04/12/2024$11.90$11.95+0.42%$12.12$11.8262,368 shs$163.36 million04/11/2024$11.15$11.90+6.73%$11.99$10.91124,362 shs$162.69 million04/10/2024$11.58$11.15-3.71%$11.54$11.1156,895 shs$152.43 million04/09/2024$12.09$11.58-4.22%$12.15$11.4070,135 shs$158.30 million04/08/2024$12.35$12.09-2.11%$12.55$12.0276,711 shs$165.27 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$12.95$12.35-4.63%$13.00$12.3258,171 shs$168.82 million04/04/2024$13.54$12.95-4.36%$14.17$12.18137,620 shs$177.03 million04/03/2024$11.21$13.54+20.79%$13.66$11.40248,135 shs$185.09 million04/02/2024$11.69$11.21-4.11%$11.67$10.5671,051 shs$153.24 million04/01/2024$11.89$11.69-1.68%$11.97$11.3529,300 shs$159.80 million03/29/2024$11.89$11.89$11.95$11.5039,472 shs$162.54 million03/28/2024$11.99$11.89-0.83%$11.95$11.5039,472 shs$162.54 million03/27/2024$11.57$11.99+3.63%$12.00$11.2561,436 shs$163.90 million03/26/2024$11.15$11.57+3.77%$12.00$11.0182,795 shs$158.16 million03/25/2024$11.20$11.15-0.45%$11.48$10.9770,279 shs$152.43 million03/22/2024$11.29$11.20-0.80%$11.43$10.7929,729 shs$153.10 million03/21/2024$10.53$11.29+7.22%$11.41$10.2863,832 shs$154.33 million03/20/2024$9.46$10.53+11.31%$10.67$9.53114,178 shs$143.95 million03/19/2024$9.45$9.46+0.11%$9.66$9.2625,223 shs$129.32 million03/18/2024$9.25$9.45+2.16%$9.73$9.2038,674 shs$129.18 million03/15/2024$9.40$9.25-1.60%$9.72$9.2452,787 shs$125.89 million03/14/2024$9.07$9.40+3.64%$9.45$8.7054,370 shs$127.93 million03/13/2024$8.49$9.07+6.83%$9.65$8.61126,203 shs$123.44 million03/12/2024$8.57$8.49-0.93%$8.70$8.2816,112 shs$115.55 million03/11/2024$8.82$8.57-2.83%$8.94$8.4223,943 shs$116.66 million03/08/2024$9.21$8.82-4.23%$9.34$8.3262,253 shs$120.04 million03/07/2024$8.92$9.21+3.25%$9.30$8.7640,183 shs$125.35 million03/06/2024$8.53$8.92+4.57%$9.49$8.3552,449 shs$121.40 million03/05/2024$8.68$8.53-1.73%$8.63$8.2927,555 shs$116.09 million03/04/2024$7.87$8.68+10.29%$8.80$8.0096,097 shs$118.14 million03/01/2024$7.93$7.87-0.76%$8.07$7.8049,987 shs$107.11 million Related Companies: Li-Cycle Stock Price Chart CDT Environmental Technology Investment Stock Price Chart Clean Harbors Stock Price Chart Stericycle Stock Price Chart Karat Packaging Stock Price Chart Myers Industries Stock Price Chart Ituran Location and Control Stock Price Chart Ennis Stock Price Chart ACCO Brands Stock Price Chart GrafTech International Stock Price Chart Receive PESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PESI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perma-Fix Environmental Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.