PotlatchDeltic (PCH) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PCH Stock Alerts $42.73 +0.27 (+0.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PotlatchDeltic Stock Price Performance5 Day Performance-0.02%1 Month Performance+3.19%3 Month Performance-6.68%6 Month Performance-7.25%Year-To-Date Performance-12.97%1 Year Performance-8.70% Receive PCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PCH Stock Chart for Sunday, June, 2, 2024 PCH Chart by TradingView PotlatchDeltic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$42.46$42.73+0.64%$43.16$42.46647,061 shs$3.40 billion05/30/2024$42.07$42.46+0.93%$42.63$42.23398,806 shs$3.38 billion05/29/2024$42.74$42.07-1.57%$42.34$41.93236,163 shs$3.34 billion05/28/2024$42.75$42.74-0.02%$43.08$42.52242,953 shs$3.40 billion05/27/2024$42.75$42.75$43.17$42.55275,400 shs$3.40 billion05/24/2024$42.75$42.75$43.17$42.55275,464 shs$3.40 billion Get the Latest News and Ratings for PCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$43.67$42.75-2.11%$43.64$42.66403,536 shs$3.40 billion05/22/2024$44.02$43.67-0.80%$44.10$43.54195,189 shs$3.47 billion05/21/2024$43.58$44.02+1.01%$44.06$43.33214,448 shs$3.50 billion05/20/2024$43.83$43.58-0.57%$43.84$43.16318,868 shs$3.47 billion05/17/2024$44.02$43.83-0.43%$44.09$43.62451,685 shs$3.48 billion05/16/2024$44.41$44.02-0.88%$44.40$43.87536,291 shs$3.50 billion05/15/2024$44.22$44.41+0.43%$44.87$44.22530,229 shs$3.53 billion05/14/2024$44.03$44.22+0.43%$44.72$43.95414,256 shs$3.52 billion05/13/2024$43.17$44.03+1.99%$44.06$43.58358,170 shs$3.50 billion05/10/2024$42.96$43.17+0.49%$43.46$42.80402,976 shs$3.43 billion05/09/2024$42.47$42.96+1.15%$43.09$42.44395,158 shs$3.42 billion05/08/2024$42.35$42.47+0.28%$42.56$42.05406,744 shs$3.38 billion05/07/2024$42.69$42.35-0.80%$43.15$42.31468,592 shs$3.37 billion05/06/2024$42.00$42.69+1.64%$43.05$41.97441,773 shs$3.39 billion05/03/2024$41.41$42.00+1.42%$42.48$41.63300,621 shs$3.34 billion05/02/2024$40.76$41.41+1.59%$41.55$40.70320,472 shs$3.29 billion05/01/2024$40.01$40.76+1.87%$42.07$40.53600,098 shs$3.24 billion04/30/2024$40.94$40.01-2.27%$40.96$39.86570,339 shs$3.18 billion04/29/2024$41.05$40.94-0.27%$41.59$40.75363,812 shs$3.26 billion04/26/2024$41.04$41.05+0.02%$41.30$40.78315,501 shs$3.26 billion04/25/2024$41.41$41.04-0.89%$41.18$40.47535,221 shs$3.26 billion04/24/2024$41.45$41.41-0.10%$41.66$40.84323,115 shs$3.29 billion04/23/2024$41.35$41.45+0.24%$42.19$41.35232,108 shs$3.30 billion04/22/2024$41.19$41.35+0.39%$41.42$40.88215,455 shs$3.29 billion04/19/2024$40.75$41.19+1.08%$41.26$40.55390,594 shs$3.28 billion04/18/2024$41.17$40.75-1.02%$41.45$40.65459,538 shs$3.24 billion04/17/2024$42.42$41.17-2.95%$42.71$41.11491,094 shs$3.27 billion04/16/2024$43.23$42.42-1.87%$43.13$42.32298,148 shs$3.37 billion04/15/2024$43.91$43.23-1.55%$44.05$42.93179,338 shs$3.44 billion04/12/2024$44.48$43.91-1.28%$44.71$43.64219,797 shs$3.49 billion04/11/2024$43.99$44.48+1.11%$44.72$43.89292,176 shs$3.54 billion04/10/2024$46.27$43.99-4.93%$45.00$43.82430,178 shs$3.50 billion04/09/2024$45.18$46.27+2.41%$46.33$45.42262,648 shs$3.68 billion04/08/2024$45.25$45.18-0.15%$45.72$45.12221,709 shs$3.59 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/05/2024$45.35$45.25-0.22%$45.47$45.00221,994 shs$3.60 billion04/04/2024$45.72$45.35-0.81%$46.43$45.25351,776 shs$3.61 billion04/03/2024$46.07$45.72-0.76%$45.96$45.44359,620 shs$3.64 billion04/02/2024$46.68$46.07-1.31%$46.48$45.66500,530 shs$3.66 billion04/01/2024$47.02$46.68-0.72%$47.03$46.53369,482 shs$3.71 billion03/29/2024$47.02$47.02$47.25$46.79355,253 shs$3.74 billion03/28/2024$46.96$47.02+0.13%$47.24$46.79355,253 shs$3.74 billion03/27/2024$46.30$46.96+1.43%$47.21$46.43260,768 shs$3.73 billion03/26/2024$46.20$46.30+0.22%$46.91$46.18541,939 shs$3.68 billion03/25/2024$46.30$46.20-0.22%$47.29$46.16355,548 shs$3.67 billion03/22/2024$46.28$46.30+0.04%$46.55$46.13348,143 shs$3.68 billion03/21/2024$45.78$46.28+1.09%$46.54$45.82261,877 shs$3.68 billion03/20/2024$44.95$45.78+1.85%$46.08$44.58327,020 shs$3.64 billion03/19/2024$44.28$44.95+1.51%$45.22$44.00336,271 shs$3.57 billion03/18/2024$44.78$44.28-1.12%$44.93$44.16287,862 shs$3.52 billion03/15/2024$44.73$44.78+0.11%$44.92$43.991.13 million shs$3.56 billion03/14/2024$45.78$44.73-2.29%$45.83$44.50448,889 shs$3.56 billion03/13/2024$46.29$45.78-1.10%$46.63$45.61404,289 shs$3.64 billion03/12/2024$47.23$46.29-1.99%$46.91$45.98260,984 shs$3.68 billion03/11/2024$46.99$47.23+0.51%$47.32$46.65218,962 shs$3.75 billion03/08/2024$46.42$46.99+1.23%$47.39$46.81314,617 shs$3.74 billion03/07/2024$46.37$46.42+0.11%$46.54$45.60360,948 shs$3.69 billion03/06/2024$46.19$46.37+0.39%$46.70$46.08347,337 shs$3.69 billion03/05/2024$47.42$46.19-2.59%$47.52$45.77356,584 shs$3.67 billion03/04/2024$45.79$47.42+3.56%$47.65$45.80444,486 shs$3.77 billion03/01/2024$45.21$45.79+1.28%$45.97$44.90309,409 shs$3.64 billion Related Companies: Apple Hospitality REIT Stock Chart LXP Industrial Trust Stock Chart Agree Realty Stock Chart CubeSmart Stock Chart Omega Healthcare Investors Stock Chart Ryman Hospitality Properties Stock Chart Healthcare Realty Trust Stock Chart Rayonier Stock Chart Sabra Health Care REIT Stock Chart EPR Properties Stock Chart Receive PCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PotlatchDeltic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.