Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free OTLY Stock Alerts
$1.09
+0.02 (+1.87%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oatly Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-9.92%
3 Month
Performance
+0.93%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-36.63%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

OTLY Stock Chart for Monday, June, 3, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.07$1.09
+1.87%		$1.10$1.06785,273 shs$648.62 million
05/30/2024$1.06$1.07
+0.94%		$1.09$1.07954,585 shs$636.71 million
05/29/2024$1.07$1.06
-0.93%		$1.10$1.041.17 million shs$630.76 million
05/28/2024$1.11$1.07
-3.17%		$1.11$1.061.62 million shs$636.71 million
05/27/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/24/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/23/2024$1.16$1.11
-4.74%		$1.13$1.043.34 million shs$657.54 million
05/22/2024$1.17$1.16
-0.85%		$1.21$1.151.18 million shs$690.27 million
05/21/2024$1.24$1.17
-5.65%		$1.23$1.162.23 million shs$696.22 million
05/20/2024$1.25$1.24
-0.80%		$1.25$1.21710,320 shs$737.87 million
05/17/2024$1.25$1.25$1.27$1.20732,810 shs$743.83 million
05/16/2024$1.24$1.25
+0.81%		$1.28$1.23887,423 shs$743.83 million
05/15/2024$1.24$1.24$1.30$1.231.33 million shs$737.87 million
05/14/2024$1.27$1.24
-2.36%		$1.34$1.231.89 million shs$737.87 million
05/13/2024$1.23$1.27
+3.25%		$1.30$1.241.16 million shs$755.73 million
05/10/2024$1.26$1.23
-2.38%		$1.28$1.22941,509 shs$731.92 million
05/09/2024$1.20$1.26
+5.00%		$1.33$1.192.98 million shs$749.78 million
05/08/2024$1.21$1.20
-0.83%		$1.22$1.131.99 million shs$714.07 million
05/07/2024$1.29$1.21
-6.20%		$1.29$1.201.87 million shs$720.02 million
05/06/2024$1.23$1.29
+4.88%		$1.30$1.201.88 million shs$767.63 million
05/03/2024$1.21$1.23
+1.65%		$1.25$1.163.41 million shs$731.92 million
05/02/2024$1.17$1.21
+3.42%		$1.21$1.142.41 million shs$720.02 million
05/01/2024$1.15$1.17
+1.74%		$1.20$1.132.64 million shs$696.22 million
04/30/2024$1.00$1.15
+15.00%		$1.18$1.044.23 million shs$684.32 million
04/29/2024$1.00$1.00
+0.50%		$1.03$0.991.99 million shs$595.06 million
04/26/2024$0.87$1.00
+14.37%		$1.00$0.882.79 million shs$592.09 million
04/25/2024$0.93$0.87
-6.46%		$0.93$0.862.10 million shs$517.70 million
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million
03/08/2024$1.00$1.01
+1.00%		$1.05$1.001.16 million shs$599.13 million
03/07/2024$1.05$1.00
-4.76%		$1.07$1.001.11 million shs$593.20 million
03/06/2024$1.01$1.05
+3.96%		$1.05$0.99884,477 shs$622.86 million
03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million
03/04/2024$1.08$1.01
-6.48%		$1.08$1.013.26 million shs$599.13 million
03/01/2024$1.11$1.08
-2.70%		$1.14$1.081.64 million shs$640.66 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press