OptimumBank (OPHC) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free OPHC Stock Alerts $4.50 +0.18 (+4.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends OptimumBank Stock Price Performance5 Day Performance+5.39%1 Month Performance+4.41%3 Month Performance+2.27%6 Month Performance+30.43%Year-To-Date Performance+7.61%1 Year Performance+53.06% Receive OPHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OPHC Stock Chart for Sunday, June, 2, 2024 OPHC Chart by TradingView OptimumBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.32$4.50+4.17%$4.50$4.352,166 shs$43.34 million05/30/2024$4.38$4.32-1.37%$4.50$4.327,069 shs$41.60 million05/29/2024$4.27$4.38+2.58%$4.40$4.308,520 shs$42.18 million05/28/2024$4.30$4.27-0.70%$4.40$4.277,092 shs$41.12 million05/27/2024$4.30$4.30$4.39$4.309,100 shs$41.43 million05/24/2024$4.28$4.30+0.47%$4.39$4.309,127 shs$41.41 million Get the Latest News and Ratings for OPHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.34$4.28-1.38%$4.36$4.287,985 shs$41.22 million05/22/2024$4.43$4.34-2.03%$4.43$4.3416,196 shs$41.79 million05/21/2024$4.40$4.43+0.68%$4.43$4.35111,686 shs$42.66 million05/20/2024$4.34$4.40+1.38%$4.40$4.362,177 shs$42.37 million05/17/2024$4.29$4.34+1.17%$4.40$4.277,558 shs$41.79 million05/16/2024$4.40$4.29-2.50%$4.40$4.2923,261 shs$41.31 million05/15/2024$4.40$4.400.00%$4.40$4.40447 shs$42.37 million05/14/2024$4.33$4.40+1.62%$4.40$4.3412,106 shs$42.37 million05/13/2024$4.30$4.33+0.70%$4.40$4.3312,140 shs$41.72 million05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 million05/09/2024$4.29$4.30+0.23%$4.39$4.302,124 shs$41.43 million05/08/2024$4.22$4.29+1.66%$4.39$4.297,148 shs$41.33 million05/07/2024$4.26$4.22-0.94%$4.40$4.223,865 shs$40.64 million05/06/2024$4.44$4.26-3.99%$4.40$4.2612,289 shs$41.02 million05/03/2024$4.31$4.44+2.95%$4.44$4.33426 shs$42.75 million05/02/2024$4.20$4.31+2.62%$4.36$4.188,390 shs$33.92 million05/01/2024$4.25$4.20-1.18%$4.31$4.20521 shs$33.05 million04/30/2024$4.33$4.25-1.85%$4.40$4.2016,580 shs$33.45 million04/29/2024$4.25$4.33+1.88%$4.40$4.184,017 shs$34.08 million04/26/2024$4.18$4.25+1.67%$4.25$4.251,061 shs$33.45 million04/25/2024$4.23$4.18-1.18%$4.18$4.18169 shs$32.90 million04/24/2024$4.27$4.23-0.94%$4.34$4.211,359 shs$33.29 million04/23/2024$4.18$4.27+2.15%$4.27$4.2740 shs$33.61 million04/22/2024$4.21$4.18-0.71%$4.50$4.1824,486 shs$32.90 million04/19/2024$4.18$4.21+0.72%$4.29$4.208,724 shs$33.12 million04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million04/17/2024$4.08$4.18+2.45%$4.18$4.181,177 shs$32.90 million04/16/2024$4.11$4.08-0.73%$4.24$4.0134,642 shs$32.11 million04/15/2024$4.26$4.11-3.52%$4.30$4.056,115 shs$32.35 million04/12/2024$4.20$4.26+1.43%$4.26$4.105,239 shs$33.53 million04/11/2024$4.07$4.20+3.19%$4.25$4.163,858 shs$33.05 million04/10/2024$4.11$4.07-0.97%$4.16$4.0711,546 shs$32.03 million04/09/2024$4.07$4.11+0.98%$4.15$4.111,479 shs$32.35 million04/08/2024$4.11$4.07-0.97%$4.12$4.067,230 shs$32.03 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$4.24$4.11-3.07%$4.18$4.111,841 shs$32.33 million04/04/2024$4.15$4.24+2.17%$4.24$4.115,830 shs$33.37 million04/03/2024$4.21$4.15-1.43%$4.32$4.151,456 shs$32.66 million04/02/2024$4.13$4.21+1.94%$4.25$4.102,964 shs$33.13 million04/01/2024$4.29$4.13-3.73%$4.33$4.1115,184 shs$32.50 million03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million03/28/2024$4.34$4.29-1.15%$4.39$4.225,100 shs$33.76 million03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million03/26/2024$4.22$4.34+2.84%$4.34$4.341,234 shs$34.16 million03/25/2024$4.30$4.22-1.86%$4.22$4.211,119 shs$33.21 million03/22/2024$4.40$4.30-2.27%$4.31$4.1710,272 shs$33.84 million03/21/2024$4.37$4.40+0.69%$4.51$4.357,178 shs$34.63 million03/20/2024$4.06$4.37+7.64%$4.38$4.064,974 shs$34.38 million03/19/2024$4.11$4.06-1.22%$4.26$4.0313,927 shs$31.95 million03/18/2024$4.29$4.11-4.20%$4.29$4.107,193 shs$32.35 million03/15/2024$4.20$4.29+2.14%$4.29$4.1613,709 shs$33.75 million03/14/2024$4.27$4.20-1.64%$4.36$4.0217,002 shs$33.05 million03/13/2024$4.46$4.27-4.26%$4.55$4.276,807 shs$33.61 million03/12/2024$4.49$4.46-0.67%$4.53$4.463,344 shs$35.10 million03/11/2024$4.58$4.49-1.97%$4.60$4.495,923 shs$35.34 million03/08/2024$4.50$4.58+1.78%$4.58$4.495,301 shs$33.21 million03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million03/06/2024$4.48$4.50+0.45%$4.54$4.305,907 shs$32.63 million03/05/2024$4.40$4.48+1.82%$4.50$4.361,954 shs$32.48 million03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million Related Companies: VABK Stock Chart HWBK Stock Chart FUNC Stock Chart UBFO Stock Chart FNCB Stock Chart MRBK Stock Chart LARK Stock Chart CFBK Stock Chart OPOF Stock Chart UBOH Stock Chart Receive OPHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPHC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptimumBank Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.