Singular Genomics Systems (OMIC) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free OMIC Stock Alerts $0.36 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Singular Genomics Systems Stock Price Performance5 Day Performance-2.75%1 Month Performance-8.83%3 Month Performance-39.67%6 Month Performance-12.54%Year-To-Date Performance-20.73%1 Year Performance-59.71% Receive OMIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. OMIC Stock Chart for Sunday, June, 2, 2024 OMIC Chart by TradingView Singular Genomics Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.36$0.36+0.19%$0.39$0.3669,098 shs$27.02 million05/30/2024$0.37$0.36-2.15%$0.39$0.3681,215 shs$26.97 million05/29/2024$0.38$0.37-0.80%$0.39$0.36107,983 shs$27.56 million05/28/2024$0.38$0.38-1.57%$0.39$0.3683,155 shs$27.78 million05/27/2024$0.38$0.38$0.39$0.3648,000 shs$28.23 million05/24/2024$0.37$0.38+2.97%$0.39$0.3647,999 shs$28.23 million Get the Latest News and Ratings for OMIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.39$0.37-3.97%$0.39$0.37123,232 shs$27.41 million05/22/2024$0.40$0.39-4.56%$0.40$0.3755,150 shs$28.55 million05/21/2024$0.39$0.40+2.72%$0.43$0.37156,102 shs$29.91 million05/20/2024$0.38$0.39+3.12%$0.40$0.36155,583 shs$29.12 million05/17/2024$0.37$0.38+2.72%$0.40$0.35189,110 shs$28.24 million05/16/2024$0.38$0.37-2.37%$0.40$0.34204,117 shs$27.48 million05/15/2024$0.43$0.38-11.55%$0.42$0.38397,606 shs$28.15 million05/14/2024$0.42$0.43+2.78%$0.45$0.40192,950 shs$31.83 million05/13/2024$0.41$0.42+1.51%$0.45$0.4184,007 shs$30.97 million05/10/2024$0.45$0.41-7.87%$0.48$0.39149,818 shs$30.51 million05/09/2024$0.44$0.45+2.05%$0.46$0.4385,607 shs$33.11 million05/08/2024$0.43$0.44+1.60%$0.45$0.4268,878 shs$32.45 million05/07/2024$0.43$0.43-0.21%$0.45$0.4177,706 shs$31.94 million05/06/2024$0.41$0.43+4.58%$0.52$0.41739,942 shs$32.01 million05/03/2024$0.40$0.41+3.28%$0.42$0.3981,839 shs$30.60 million05/02/2024$0.41$0.40-1.74%$0.42$0.38178,483 shs$29.63 million05/01/2024$0.40$0.41+1.52%$0.43$0.4095,160 shs$30.16 million04/30/2024$0.40$0.40+0.88%$0.42$0.40100,286 shs$29.71 million04/29/2024$0.40$0.40-1.66%$0.41$0.3961,016 shs$29.45 million04/26/2024$0.40$0.40+0.90%$0.41$0.38105,987 shs$29.94 million04/25/2024$0.41$0.40-1.67%$0.40$0.3910,123 shs$29.68 million04/24/2024$0.41$0.41-1.69%$0.43$0.3933,577 shs$30.18 million04/23/2024$0.40$0.41+3.60%$0.43$0.4077,813 shs$30.70 million04/22/2024$0.40$0.40+1.27%$0.41$0.3943,801 shs$29.57 million04/19/2024$0.39$0.40+1.57%$0.41$0.39119,319 shs$29.20 million04/18/2024$0.40$0.39-2.16%$0.42$0.3924,044 shs$28.75 million04/17/2024$0.39$0.40+1.92%$0.41$0.38256,214 shs$29.39 million04/16/2024$0.38$0.39+3.45%$0.42$0.38289,640 shs$28.83 million04/15/2024$0.43$0.38-11.87%$0.43$0.38128,664 shs$27.87 million04/12/2024$0.40$0.43+6.68%$0.43$0.39306,012 shs$31.63 million04/11/2024$0.42$0.40-5.36%$0.42$0.36282,825 shs$29.65 million04/10/2024$0.46$0.42-8.13%$0.47$0.42113,113 shs$31.32 million04/09/2024$0.49$0.46-5.70%$0.50$0.4561,580 shs$34.10 million04/08/2024$0.48$0.49+1.37%$0.50$0.4829,776 shs$36.16 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$0.48$0.48-0.49%$0.50$0.4826,363 shs$35.67 million04/04/2024$0.49$0.48-0.76%$0.51$0.48114,374 shs$35.85 million04/03/2024$0.50$0.49-3.07%$0.52$0.4820,915 shs$36.12 million04/02/2024$0.51$0.50-0.57%$0.52$0.48203,957 shs$37.27 million04/01/2024$0.51$0.51-1.40%$0.51$0.5043,819 shs$37.48 million03/29/2024$0.51$0.51$0.53$0.5157,356 shs$38.02 million03/28/2024$0.52$0.51-0.50%$0.53$0.5156,504 shs$38.02 million03/27/2024$0.51$0.52+1.12%$0.52$0.48110,029 shs$38.21 million03/26/2024$0.51$0.51+1.21%$0.53$0.5072,298 shs$37.79 million03/25/2024$0.52$0.51-1.94%$0.53$0.5086,430 shs$37.34 million03/22/2024$0.49$0.52+4.53%$0.54$0.4970,122 shs$38.07 million03/21/2024$0.52$0.49-5.88%$0.54$0.4979,159 shs$36.43 million03/20/2024$0.51$0.52+1.93%$0.52$0.5061,247 shs$38.42 million03/19/2024$0.55$0.51-6.17%$0.57$0.5093,510 shs$37.69 million03/18/2024$0.50$0.55+9.48%$0.56$0.5072,556 shs$40.17 million03/15/2024$0.50$0.50-0.22%$0.51$0.4941,621 shs$36.70 million03/14/2024$0.55$0.50-8.06%$0.55$0.49340,247 shs$36.77 million03/13/2024$0.53$0.55+2.79%$0.55$0.5264,316 shs$40.00 million03/12/2024$0.53$0.53-0.34%$0.59$0.5287,263 shs$38.91 million03/11/2024$0.57$0.53-6.45%$0.56$0.5345,546 shs$39.04 million03/08/2024$0.51$0.57+10.45%$0.59$0.51114,525 shs$41.74 million03/07/2024$0.52$0.51-0.27%$0.56$0.5174,231 shs$37.79 million03/06/2024$0.56$0.52-7.66%$0.59$0.5128,321 shs$37.89 million03/05/2024$0.58$0.56-3.62%$0.61$0.5585,328 shs$41.03 million03/04/2024$0.60$0.58-4.04%$0.61$0.5797,696 shs$42.57 million03/01/2024$0.57$0.60+6.05%$0.62$0.5680,762 shs$44.36 million Related Companies: CARA Stock Chart BNGO Stock Chart PRE Stock Chart RPID Stock Chart AXDX Stock Chart ASTC Stock Chart TLIS Stock Chart HLTH Stock Chart PRPO Stock Chart TBIO Stock Chart Receive OMIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMIC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singular Genomics Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.