Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free OLPX Stock Alerts
$1.78
+0.16 (+9.88%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Olaplex Stock Price Performance

5 Day
Performance
+12.66%
1 Month
Performance
+8.54%
3 Month
Performance
-2.20%
6 Month
Performance
-24.26%
Year-To-Date
Performance
-29.92%
1 Year
Performance
-48.70%
Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OLPX Stock Chart for Monday, June, 3, 2024

OLPX Chart by TradingView

Olaplex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.62$1.78
+9.88%		$1.84$1.633.70 million shs$1.18 billion
05/30/2024$1.52$1.62
+6.58%		$1.65$1.552.47 million shs$1.07 billion
05/29/2024$1.58$1.52
-3.80%		$1.58$1.501.72 million shs$1.01 billion
05/28/2024$1.57$1.58
+0.64%		$1.61$1.541.30 million shs$1.05 billion
05/27/2024$1.57$1.57$1.63$1.432.19 million shs$1.04 billion
05/24/2024$1.45$1.57
+8.28%		$1.63$1.432.19 million shs$1.04 billion
05/23/2024$1.51$1.45
-3.97%		$1.52$1.43956,825 shs$959.61 million
05/22/2024$1.50$1.51
+0.67%		$1.53$1.471.09 million shs$999.32 million
05/21/2024$1.57$1.50
-4.46%		$1.57$1.501.22 million shs$992.70 million
05/20/2024$1.62$1.57
-3.09%		$1.65$1.551.30 million shs$1.04 billion
05/17/2024$1.65$1.62
-1.82%		$1.66$1.601.12 million shs$1.07 billion
05/16/2024$1.60$1.65
+3.12%		$1.68$1.581.93 million shs$1.09 billion
05/15/2024$1.56$1.60
+2.56%		$1.62$1.561.26 million shs$1.06 billion
05/14/2024$1.56$1.56$1.62$1.54952,237 shs$1.03 billion
05/13/2024$1.59$1.56
-1.89%		$1.63$1.541.65 million shs$1.03 billion
05/10/2024$1.64$1.59
-3.05%		$1.64$1.58812,081 shs$1.05 billion
05/09/2024$1.59$1.64
+3.14%		$1.65$1.581.58 million shs$1.09 billion
05/08/2024$1.52$1.59
+4.61%		$1.60$1.452.12 million shs$1.05 billion
05/07/2024$1.61$1.52
-5.59%		$1.63$1.501.45 million shs$1.01 billion
05/06/2024$1.61$1.61$1.72$1.601.85 million shs$1.07 billion
05/03/2024$1.64$1.61
-1.83%		$1.73$1.571.53 million shs$1.06 billion
05/02/2024$1.40$1.64
+17.14%		$1.70$1.474.00 million shs$1.08 billion
05/01/2024$1.39$1.40
+0.72%		$1.46$1.372.29 million shs$925.90 million
04/30/2024$1.38$1.39
+0.72%		$1.41$1.371.61 million shs$919.29 million
04/29/2024$1.34$1.38
+2.99%		$1.41$1.332.04 million shs$912.68 million
04/26/2024$1.32$1.34
+1.52%		$1.36$1.291.55 million shs$886.22 million
04/25/2024$1.35$1.32
-2.22%		$1.34$1.291.91 million shs$873.00 million
04/24/2024$1.26$1.35
+7.14%		$1.38$1.242.25 million shs$892.84 million
04/23/2024$1.29$1.26
-2.33%		$1.32$1.193.09 million shs$833.31 million
04/22/2024$1.35$1.29
-4.44%		$1.38$1.261.99 million shs$853.15 million
04/19/2024$1.35$1.35$1.39$1.311.36 million shs$892.84 million
04/18/2024$1.29$1.35
+4.65%		$1.40$1.301.57 million shs$892.83 million
04/17/2024$1.38$1.29
-6.52%		$1.44$1.271.77 million shs$853.15 million
04/16/2024$1.38$1.38$1.44$1.381.73 million shs$911.85 million
04/15/2024$1.44$1.38
-4.17%		$1.47$1.351.61 million shs$911.85 million
04/12/2024$1.49$1.44
-3.36%		$1.51$1.392.11 million shs$951.49 million
04/11/2024$1.48$1.49
+0.68%		$1.59$1.492.09 million shs$984.53 million
04/10/2024$1.63$1.48
-9.20%		$1.60$1.462.07 million shs$977.93 million
04/09/2024$1.61$1.63
+1.24%		$1.67$1.591.90 million shs$1.08 billion
04/08/2024$1.64$1.61
-1.83%		$1.68$1.601.83 million shs$1.06 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.76$1.64
-6.82%		$1.71$1.605.02 million shs$1.08 billion
04/04/2024$1.82$1.76
-3.30%		$1.87$1.761.79 million shs$1.16 billion
04/03/2024$1.94$1.82
-6.19%		$1.89$1.742.57 million shs$1.20 billion
04/02/2024$1.94$1.94$1.99$1.932.24 million shs$1.28 billion
04/01/2024$1.92$1.94
+1.04%		$1.97$1.886.20 million shs$1.28 billion
03/29/2024$1.92$1.92$1.94$1.841.47 million shs$1.27 billion
03/28/2024$1.82$1.92
+5.49%		$1.94$1.841.47 million shs$1.27 billion
03/27/2024$1.74$1.82
+4.60%		$1.85$1.751.20 million shs$1.20 billion
03/26/2024$1.74$1.74$1.78$1.711.93 million shs$1.15 billion
03/25/2024$1.74$1.74$1.77$1.701.43 million shs$1.15 billion
03/22/2024$1.80$1.74
-3.33%		$1.81$1.73826,394 shs$1.15 billion
03/21/2024$1.86$1.80
-3.23%		$1.89$1.79881,637 shs$1.19 billion
03/20/2024$1.79$1.86
+3.91%		$1.90$1.761.26 million shs$1.23 billion
03/19/2024$1.71$1.79
+4.99%		$1.85$1.691.90 million shs$1.18 billion
03/18/2024$1.88$1.71
-9.31%		$1.85$1.691.93 million shs$1.13 billion
03/15/2024$1.70$1.88
+10.59%		$1.93$1.698.34 million shs$1.24 billion
03/14/2024$1.94$1.70
-12.37%		$1.95$1.692.41 million shs$1.12 billion
03/13/2024$1.84$1.94
+5.43%		$2.00$1.841.49 million shs$1.28 billion
03/12/2024$1.87$1.84
-1.60%		$1.89$1.792.12 million shs$1.22 billion
03/11/2024$1.92$1.87
-2.60%		$1.97$1.862.94 million shs$1.24 billion
03/08/2024$1.85$1.92
+3.78%		$1.94$1.851.90 million shs$1.27 billion
03/07/2024$1.76$1.85
+5.11%		$1.92$1.771.71 million shs$1.22 billion
03/06/2024$1.87$1.76
-5.88%		$1.89$1.761.07 million shs$1.16 billion
03/05/2024$1.83$1.87
+2.19%		$1.89$1.801.63 million shs$1.24 billion
03/04/2024$1.82$1.83
+0.55%		$1.84$1.711.95 million shs$1.21 billion
03/01/2024$1.86$1.82
-2.15%		$1.88$1.742.37 million shs$1.19 billion

Related Companies:
This page (NASDAQ:OLPX) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press