Free Trial

Ollie's Bargain Outlet (OLLI) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free OLLI Stock Alerts
$82.43
+1.33 (+1.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ollie's Bargain Outlet Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+10.47%
3 Month
Performance
+4.39%
6 Month
Performance
+10.24%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+42.88%
Receive OLLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ollie's Bargain Outlet and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

OLLI Stock Chart for Sunday, June, 2, 2024

OLLI Chart by TradingView

Ollie's Bargain Outlet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$81.10$82.43
+1.64%		$82.96$80.471.12 million shs$5.05 billion
05/30/2024$79.37$81.10
+2.18%		$81.32$78.81868,446 shs$4.97 billion
05/29/2024$78.92$79.37
+0.57%		$80.31$78.58595,715 shs$4.86 billion
05/28/2024$78.38$78.92
+0.69%		$80.10$77.751.17 million shs$4.84 billion
05/27/2024$78.38$78.38$78.57$75.671.06 million shs$4.80 billion
05/24/2024$75.18$78.38
+4.26%		$78.57$75.671.06 million shs$4.80 billion
05/23/2024$73.88$75.18
+1.76%		$75.56$73.36645,068 shs$4.61 billion
05/22/2024$72.93$73.88
+1.30%		$73.95$72.22657,104 shs$4.53 billion
05/21/2024$73.17$72.93
-0.33%		$75.30$72.501.14 million shs$4.47 billion
05/20/2024$73.36$73.17
-0.26%		$74.26$72.63892,992 shs$4.48 billion
05/17/2024$73.51$73.36
-0.20%		$73.90$72.19930,609 shs$4.50 billion
05/16/2024$72.62$73.51
+1.23%		$74.41$72.651.10 million shs$4.51 billion
05/15/2024$73.27$72.62
-0.89%		$74.16$72.37961,199 shs$4.45 billion
05/14/2024$74.50$73.27
-1.65%		$75.27$72.841.17 million shs$4.49 billion
05/13/2024$77.84$74.50
-4.29%		$79.79$74.271.10 million shs$4.77 billion
05/10/2024$78.72$77.84
-1.12%		$78.68$77.36559,630 shs$4.77 billion
05/09/2024$78.60$78.72
+0.15%		$79.90$78.64671,718 shs$4.82 billion
05/08/2024$79.51$78.60
-1.14%		$80.37$78.05728,271 shs$4.82 billion
05/07/2024$78.68$79.51
+1.05%		$80.16$78.87688,685 shs$4.87 billion
05/06/2024$76.80$78.68
+2.45%		$80.20$78.261.19 million shs$4.82 billion
05/03/2024$74.62$76.80
+2.92%		$77.28$76.04743,830 shs$4.71 billion
05/02/2024$72.26$74.62
+3.27%		$74.75$72.31732,363 shs$4.58 billion
05/01/2024$73.14$72.26
-1.20%		$72.80$70.17887,888 shs$4.43 billion
04/30/2024$71.91$73.14
+1.71%		$73.55$71.481.04 million shs$4.49 billion
04/29/2024$74.46$71.91
-3.42%		$74.40$71.601.21 million shs$4.41 billion
04/26/2024$74.35$74.46
+0.15%		$75.11$73.51569,409 shs$4.57 billion
04/25/2024$74.71$74.35
-0.48%		$75.43$73.46829,136 shs$4.56 billion
04/24/2024$75.22$74.71
-0.67%		$75.56$74.29650,037 shs$4.58 billion
04/23/2024$73.70$75.22
+2.06%		$75.68$73.57942,123 shs$4.62 billion
04/22/2024$73.21$73.70
+0.67%		$74.59$72.541.02 million shs$4.52 billion
04/19/2024$72.29$73.21
+1.27%		$73.85$71.96711,395 shs$4.49 billion
04/18/2024$71.15$72.29
+1.60%		$72.95$71.60661,806 shs$4.44 billion
04/17/2024$71.89$71.15
-1.03%		$73.09$70.43906,006 shs$4.37 billion
04/16/2024$72.41$71.89
-0.72%		$72.62$71.471.03 million shs$4.41 billion
04/15/2024$71.52$72.41
+1.24%		$74.67$71.68953,814 shs$4.44 billion
04/12/2024$73.12$71.52
-2.19%		$73.25$71.46759,704 shs$4.39 billion
04/11/2024$72.82$73.12
+0.41%		$73.56$71.78834,256 shs$4.49 billion
04/10/2024$72.90$72.82
-0.11%		$72.97$71.181.01 million shs$4.47 billion
04/09/2024$72.97$72.90
-0.10%		$73.62$72.01992,673 shs$4.47 billion
04/08/2024$73.43$72.97
-0.63%		$75.09$72.961.32 million shs$4.48 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$71.16$73.43
+3.19%		$74.48$72.391.18 million shs$4.51 billion
04/04/2024$68.45$71.16
+3.96%		$72.43$68.831.76 million shs$4.37 billion
04/03/2024$71.42$68.45
-4.16%		$71.25$68.051.44 million shs$4.20 billion
04/02/2024$74.23$71.42
-3.79%		$73.49$71.101.26 million shs$4.38 billion
04/01/2024$79.57$74.23
-6.71%		$78.76$74.191.84 million shs$4.56 billion
03/29/2024$79.57$79.57$79.66$78.60601,747 shs$4.90 billion
03/28/2024$78.82$79.57
+0.95%		$79.66$78.60601,740 shs$4.90 billion
03/27/2024$76.10$78.82
+3.57%		$78.83$76.79834,388 shs$4.85 billion
03/26/2024$79.36$76.10
-4.11%		$79.75$75.961.23 million shs$4.69 billion
03/25/2024$78.17$79.36
+1.52%		$79.95$77.76953,419 shs$4.89 billion
03/22/2024$79.63$78.17
-1.83%		$80.12$77.811.24 million shs$4.81 billion
03/21/2024$76.29$79.63
+4.38%		$80.28$76.611.35 million shs$4.90 billion
03/20/2024$75.35$76.29
+1.25%		$78.00$73.603.09 million shs$4.70 billion
03/19/2024$75.00$75.35
+0.47%		$75.72$73.952.11 million shs$4.64 billion
03/18/2024$74.00$75.00
+1.35%		$75.07$73.561.63 million shs$4.62 billion
03/15/2024$74.65$74.00
-0.87%		$75.91$73.211.47 million shs$4.56 billion
03/14/2024$74.65$74.65$76.39$73.22941,431 shs$4.60 billion
03/13/2024$74.52$74.65
+0.17%		$75.02$73.01999,144 shs$4.60 billion
03/12/2024$75.45$74.52
-1.23%		$76.28$74.34554,775 shs$4.59 billion
03/11/2024$74.55$75.45
+1.21%		$75.76$73.96618,478 shs$4.65 billion
03/08/2024$75.28$74.55
-0.97%		$75.52$73.64470,099 shs$4.59 billion
03/07/2024$74.92$75.28
+0.48%		$75.93$74.35525,228 shs$4.64 billion
03/06/2024$76.17$74.92
-1.64%		$76.73$74.46729,471 shs$4.61 billion
03/05/2024$77.00$76.17
-1.08%		$77.20$75.31890,292 shs$4.69 billion
03/04/2024$78.96$77.00
-2.48%		$80.09$76.89761,262 shs$4.74 billion
03/01/2024$80.17$78.96
-1.51%		$80.16$78.46607,971 shs$4.86 billion

Related Companies:
This page (NASDAQ:OLLI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media