Free Trial

Okta (OKTA) Options Chain & Prices

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free OKTA Stock Alerts
$88.68
-0.13 (-0.15%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$75.00$0.072Put38 - 649
(+0)		62.48%
(-1.50%)		-0.024835
6/7/2024$75.00$13.701Call1 - - 16
(+3)		62.48%
(-1.50%)		0.9750781
6/7/2024$79.00$0.101Put11 - 11
(+1)		48.69%
(-2.51%)		-0.0418451
6/7/2024$80.00$0.115Put782606151121
(+1)		43.89%
(-4.48%)		-0.04949238
6/7/2024$80.00$8.749Call24779
(+0)		45.44%
(-2.94%)		0.9505427
6/7/2024$81.00$0.134Put95 - 374
(-3)		42.37%
(-3.53%)		-0.0601114
6/7/2024$82.00$0.166Put5918254
(+11)		39.68%
(-4.38%)		-0.07591619
6/7/2024$83.00$0.224Put35574208753
(+728)		37.73%
(-5.37%)		-0.10147323
6/7/2024$84.00$0.334Put2991995732
(-9)		36.91%
(-5.90%)		-0.14299346
6/7/2024$84.00$4.972Call5 - - 2
(+2)		36.91%
(-5.90%)		0.8576852
6/7/2024$85.00$0.511Put3195450633
(+122)		36.72%
(-5.96%)		-0.20041593
6/7/2024$85.00$4.149Call7258
(+2)		36.72%
(-5.94%)		0.8007276
6/7/2024$86.00$0.744Put1835736146
(+33)		36.31%
(-6.07%)		-0.26854349
6/7/2024$86.00$3.381Call23813379103
(+102)		36.31%
(-6.07%)		0.73317938
6/7/2024$87.00$1.037Put217645357
(+17)		35.61%
(-6.40%)		-0.34653777
6/7/2024$87.00$2.673Call3872036054
(+50)		35.71%
(-4.36%)		0.655882102
6/7/2024$88.00$1.414Put2386230135
(+56)		34.96%
(-6.71%)		-0.43430887
6/7/2024$88.00$2.048Call218797819
(+16)		34.96%
(-6.71%)		0.56897368
6/7/2024$89.00$1.899Put2526471114
(+63)		34.65%
(-6.83%)		-0.5276360
6/7/2024$89.00$1.530Call1463188149
(+141)		34.65%
(-6.83%)		0.4766538
6/7/2024$90.00$2.495Put1932625470
(+232)		34.72%
(-6.73%)		-0.61884660
6/7/2024$90.00$1.122Call86563391575
(+556)		34.77%
(-6.69%)		0.38639892
6/7/2024$91.00$3.188Put541989
(+35)		35.03%
(-6.54%)		-0.70165312
6/7/2024$91.00$0.810Call24614859366
(+359)		35.03%
(-6.54%)		0.30446553
6/7/2024$92.00$3.957Put319179
(+12)		35.40%
(-6.39%)		-0.77326411
6/7/2024$92.00$0.576Call383213136240
(+220)		35.41%
(-6.38%)		0.23410463
6/7/2024$93.00$4.788Put123139
(+24)		35.78%
(-6.27%)		-0.8327569
6/7/2024$93.00$0.400Call2,895462,829133
(+115)		35.78%
(-6.36%)		0.17517434
6/7/2024$94.00$5.671Put301188
(+28)		36.29%
(-6.03%)		-0.8793017
6/7/2024$94.00$0.277Call32326113
(+94)		36.29%
(-6.03%)		0.12891313
6/7/2024$95.00$6.598Put84348192
(+36)		37.20%
(-5.47%)		-0.91255223
6/7/2024$95.00$0.196Call410144105627
(+562)		37.19%
(-5.48%)		0.09554151
6/7/2024$96.00$7.555Put51131269
(-19)		38.72%
(-4.43%)		-0.93397210
6/7/2024$96.00$0.149Call49631832
(-6)		38.71%
(-4.02%)		0.07347316
6/7/2024$97.00$8.534Put244 - 91
(-12)		40.91%
(-3.01%)		-0.946674
6/7/2024$97.00$0.125Call39116153
(+36)		40.91%
(-3.01%)		0.06050613
6/7/2024$98.00$9.523Put111 - 83
(+1)		43.58%
(-1.47%)		-0.9541935
6/7/2024$98.00$0.112Call185 - 165301
(+168)		43.58%
(-1.47%)		0.05252217
6/7/2024$99.00$10.518Put21 - - 41
(-6)		46.50%
(-0.11%)		-0.9589392
6/7/2024$99.00$0.106Call12810125268
(+186)		46.50%
(-0.11%)		0.04727926
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
6/7/2024$100.00$11.515Put21 - 115
(-2)		49.49%
(+0.92%)		-0.9624042
6/7/2024$100.00$0.102Call1834965788
(+478)		49.49%
(+0.92%)		0.04340522
6/7/2024$102.00$0.096Call2182162278
(+203)		55.39%
(+2.07%)		0.0376032
6/7/2024$104.00$0.092Call4 - 468
(-7)		61.04%
(+2.58%)		0.0332172
6/7/2024$105.00$0.090Call7 - 1229
(+40)		63.77%
(+2.75%)		0.0313813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OKTA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media