NEXGEL (NXGL) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free NXGL Stock Alerts $2.08 +0.02 (+0.97%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NEXGEL Stock Price Performance5 Day Performance-0.95%1 Month Performance-6.73%3 Month Performance-13.87%6 Month Performance-0.48%Year-To-Date Performance-2.35%1 Year Performance-13.69% Receive NXGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> NXGL Stock Chart for Sunday, June, 2, 2024 NXGL Chart by TradingView NEXGEL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.06$2.08+0.97%$2.15$2.084,381 shs$12.96 million05/30/2024$2.11$2.06-2.37%$2.19$2.062,256 shs$12.83 million05/29/2024$2.10$2.11+0.48%$2.29$2.0918,402 shs$13.15 million05/28/2024$2.35$2.10-10.64%$2.40$2.1047,349 shs$13.08 million05/27/2024$2.35$2.35$2.35$2.253,800 shs$14.64 million05/24/2024$2.30$2.31+0.43%$2.35$2.253,872 shs$14.39 million Get the Latest News and Ratings for NXGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.33$2.30-1.29%$2.49$2.2627,788 shs$14.33 million05/22/2024$2.26$2.33+3.09%$2.39$2.2530,421 shs$14.51 million05/21/2024$2.31$2.26-2.16%$2.26$2.261,246 shs$14.08 million05/20/2024$2.37$2.31-2.33%$2.45$2.2611,525 shs$14.39 million05/17/2024$2.29$2.37+3.28%$2.44$2.2134,238 shs$14.26 million05/16/2024$2.23$2.29+2.69%$2.34$2.2049,930 shs$14.27 million05/15/2024$2.20$2.23+1.36%$2.29$2.2120,097 shs$13.89 million05/14/2024$2.25$2.20-2.00%$2.35$2.2018,001 shs$13.71 million05/13/2024$2.20$2.25+2.18%$2.29$2.2010,561 shs$13.99 million05/10/2024$2.21$2.20-0.45%$2.32$2.208,514 shs$13.70 million05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million05/07/2024$2.20$2.21+0.45%$2.36$2.209,310 shs$13.76 million05/06/2024$2.22$2.20-0.90%$2.22$2.1336,743 shs$13.71 million05/03/2024$2.23$2.22-0.45%$2.24$2.152,803 shs$13.83 million05/02/2024$2.14$2.23+4.21%$2.26$2.1211,112 shs$13.89 million05/01/2024$2.12$2.14+0.94%$2.20$2.131,171 shs$13.33 million04/30/2024$2.10$2.12+0.95%$2.26$2.107,028 shs$13.21 million04/29/2024$2.21$2.10-4.98%$2.16$2.105,463 shs$13.08 million04/26/2024$2.29$2.21-3.28%$2.28$2.207,462 shs$13.77 million04/25/2024$2.33$2.29-1.93%$2.34$2.226,570 shs$14.24 million04/24/2024$2.20$2.33+5.91%$2.36$2.215,592 shs$14.52 million04/23/2024$2.18$2.20+0.92%$2.35$2.171,442 shs$13.70 million04/22/2024$2.17$2.18+0.46%$2.18$2.1710,190 shs$13.58 million04/19/2024$2.21$2.17-1.59%$2.27$2.141,211 shs$13.52 million04/18/2024$2.24$2.21-1.56%$2.24$2.211,052 shs$13.73 million04/17/2024$2.16$2.24+3.70%$2.26$2.211,419 shs$13.96 million04/16/2024$2.18$2.16-0.92%$2.22$1.9832,578 shs$13.46 million04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million04/11/2024$2.15$2.18+1.40%$2.25$2.1418,272 shs$12.47 million04/10/2024$2.20$2.15-2.27%$2.19$2.124,857 shs$12.30 million04/09/2024$2.22$2.20-0.68%$2.36$2.1215,192 shs$12.58 million04/08/2024$2.15$2.22+3.02%$2.27$2.067,963 shs$12.67 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$2.28$2.15-5.70%$2.27$2.0831,160 shs$12.30 million04/04/2024$2.32$2.28-1.72%$2.33$2.254,244 shs$13.04 million04/03/2024$2.38$2.32-2.52%$2.49$2.2216,542 shs$13.27 million04/02/2024$2.24$2.38+6.25%$2.58$2.1155,134 shs$13.61 million04/01/2024$2.73$2.24-17.95%$2.78$2.00116,436 shs$12.81 million03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million03/28/2024$2.67$2.73+2.25%$2.79$2.654,785 shs$15.62 million03/27/2024$2.71$2.67-1.48%$2.83$2.6624,542 shs$15.27 million03/26/2024$2.73$2.71-0.73%$2.74$2.6323,400 shs$15.50 million03/25/2024$2.65$2.73+3.02%$2.85$2.6514,886 shs$15.62 million03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million03/21/2024$2.75$2.65-3.64%$2.82$2.6511,373 shs$15.16 million03/20/2024$2.61$2.75+5.36%$2.80$2.654,419 shs$15.73 million03/19/2024$2.78$2.61-6.12%$2.83$2.6121,886 shs$14.92 million03/18/2024$2.59$2.78+7.34%$2.84$2.4779,293 shs$15.90 million03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million03/14/2024$2.82$2.59-8.16%$2.83$2.5533,518 shs$14.81 million03/13/2024$2.86$2.82-1.40%$3.00$2.7869,093 shs$16.13 million03/12/2024$2.75$2.86+4.00%$2.97$2.6544,282 shs$16.36 million03/11/2024$2.81$2.75-1.96%$2.96$2.7027,015 shs$15.73 million03/08/2024$2.96$2.81-5.07%$3.04$2.8036,585 shs$16.07 million03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million03/06/2024$2.81$2.96+5.34%$3.14$2.8493,315 shs$16.93 million03/05/2024$2.79$2.81+0.72%$2.93$2.7863,025 shs$16.07 million03/04/2024$2.42$2.79+15.53%$2.80$2.3686,540 shs$15.96 million03/01/2024$2.42$2.48+2.48%$2.48$2.3418,311 shs$14.19 million Related Companies: APYX Stock Price Chart CTCX Stock Price Chart DRIO Stock Price Chart NUVO Stock Price Chart SEPA Stock Price Chart CTSO Stock Price Chart LNSR Stock Price Chart LUCD Stock Price Chart ICCM Stock Price Chart DXR Stock Price Chart Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXGL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXGEL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.