Nova (NVMI) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free NVMI Stock Alerts $208.65 -2.99 (-1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Nova Stock Price Performance5 Day Performance-4.77%1 Month Performance+19.76%3 Month Performance+13.61%6 Month Performance+62.91%Year-To-Date Performance+51.87%1 Year Performance+86.44% Receive NVMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. NVMI Stock Chart for Sunday, June, 2, 2024 NVMI Chart by TradingView Nova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$211.64$208.65-1.41%$212.50$203.01235,286 shs$6.06 billion05/30/2024$215.99$211.64-2.01%$216.94$211.08118,714 shs$6.15 billion05/29/2024$219.11$215.99-1.42%$217.88$215.00131,643 shs$6.27 billion05/28/2024$213.61$219.11+2.57%$219.73$213.70118,349 shs$6.37 billion05/27/2024$213.61$213.61$217.57$210.35181,600 shs$6.21 billion05/24/2024$210.77$213.61+1.35%$217.57$210.35181,677 shs$6.21 billion Get the Latest News and Ratings for NVMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$207.88$210.77+1.39%$217.30$209.10291,394 shs$6.12 billion05/22/2024$204.09$207.88+1.86%$209.65$204.76165,745 shs$6.04 billion05/21/2024$203.41$204.09+0.33%$206.79$201.67125,486 shs$5.93 billion05/20/2024$196.23$203.41+3.66%$205.16$196.35116,194 shs$5.91 billion05/17/2024$194.52$196.23+0.88%$197.21$193.19171,579 shs$5.70 billion05/16/2024$202.15$194.52-3.77%$198.24$193.34213,906 shs$5.65 billion05/15/2024$200.00$202.15+1.08%$203.02$198.28116,245 shs$5.87 billion05/14/2024$193.50$200.00+3.36%$200.09$193.19131,977 shs$5.81 billion05/13/2024$193.50$193.50$195.60$190.83118,217 shs$5.62 billion05/10/2024$193.14$193.50+0.19%$196.84$189.50165,058 shs$5.55 billion05/09/2024$181.12$193.14+6.64%$198.71$183.64456,473 shs$5.54 billion05/08/2024$183.53$181.12-1.31%$183.95$178.29218,163 shs$5.19 billion05/07/2024$182.10$183.53+0.79%$185.77$181.54140,243 shs$5.26 billion05/06/2024$178.29$182.10+2.14%$182.78$177.80128,975 shs$5.22 billion05/03/2024$174.22$178.29+2.34%$181.63$175.23196,289 shs$5.11 billion05/02/2024$167.34$174.22+4.11%$175.11$167.91188,273 shs$5.00 billion05/01/2024$169.90$167.34-1.51%$171.28$165.15209,993 shs$4.80 billion04/30/2024$174.09$169.90-2.41%$174.23$169.4797,711 shs$4.87 billion04/29/2024$174.34$174.09-0.14%$174.48$171.50101,173 shs$4.99 billion04/26/2024$170.92$174.34+2.00%$177.15$170.92158,748 shs$5.00 billion04/25/2024$166.57$170.92+2.61%$171.03$164.1283,691 shs$4.90 billion04/24/2024$168.18$166.57-0.96%$173.14$164.84935,696 shs$4.78 billion04/23/2024$162.78$168.18+3.32%$169.00$162.18171,447 shs$4.82 billion04/22/2024$159.92$162.78+1.79%$163.43$159.12166,756 shs$4.67 billion04/19/2024$170.00$159.92-5.93%$169.82$158.48223,813 shs$4.59 billion04/18/2024$170.12$170.00-0.07%$171.75$168.11162,166 shs$4.88 billion04/17/2024$175.99$170.12-3.34%$175.22$166.60137,927 shs$4.88 billion04/16/2024$170.47$175.99+3.24%$178.57$171.18240,121 shs$5.05 billion04/15/2024$170.48$170.47-0.01%$174.50$169.7069,968 shs$4.89 billion04/12/2024$174.80$170.48-2.47%$173.12$167.91101,982 shs$4.89 billion04/11/2024$174.31$174.80+0.28%$176.61$170.30125,856 shs$5.01 billion04/10/2024$174.95$174.31-0.37%$176.20$172.33114,399 shs$5.00 billion04/09/2024$180.33$174.95-2.98%$180.37$172.25115,324 shs$5.02 billion04/08/2024$179.11$180.33+0.68%$182.31$179.1985,222 shs$5.17 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$176.05$179.11+1.74%$182.40$175.9083,749 shs$5.14 billion04/04/2024$178.93$176.05-1.61%$182.92$174.72162,107 shs$5.05 billion04/03/2024$177.37$178.93+0.88%$181.12$173.88188,280 shs$5.13 billion04/02/2024$178.10$177.37-0.41%$178.17$171.94144,430 shs$5.09 billion04/01/2024$177.38$178.10+0.41%$181.33$177.23189,667 shs$5.11 billion03/29/2024$177.38$177.38$180.42$175.95165,437 shs$5.09 billion03/28/2024$179.74$177.38-1.31%$180.42$175.95165,436 shs$5.09 billion03/27/2024$178.93$179.74+0.45%$180.47$176.2268,876 shs$5.15 billion03/26/2024$180.87$178.93-1.07%$182.90$178.0977,524 shs$5.13 billion03/25/2024$183.14$180.87-1.24%$183.31$180.5078,492 shs$5.19 billion03/22/2024$183.76$183.14-0.34%$184.14$180.8754,706 shs$5.25 billion03/21/2024$181.03$183.76+1.51%$188.67$183.21167,020 shs$5.27 billion03/20/2024$176.46$181.03+2.59%$181.56$175.81173,393 shs$5.19 billion03/19/2024$170.33$176.46+3.60%$176.86$168.30205,298 shs$5.06 billion03/18/2024$168.93$170.33+0.83%$172.30$168.5795,247 shs$4.89 billion03/15/2024$169.65$168.93-0.42%$170.75$166.39152,257 shs$4.84 billion03/14/2024$169.66$169.65-0.01%$171.44$167.8174,267 shs$4.87 billion03/13/2024$172.07$169.66-1.40%$171.52$168.29116,174 shs$4.87 billion03/12/2024$168.25$172.07+2.27%$172.85$168.16174,282 shs$4.93 billion03/11/2024$175.33$168.25-4.04%$169.79$165.24280,945 shs$4.83 billion03/08/2024$182.04$175.33-3.69%$183.26$173.71250,952 shs$5.03 billion03/07/2024$184.28$182.04-1.22%$186.71$181.82229,186 shs$5.22 billion03/06/2024$182.91$184.28+0.75%$185.53$181.15301,807 shs$5.29 billion03/05/2024$187.67$182.91-2.54%$187.41$181.15164,955 shs$5.25 billion03/04/2024$183.66$187.67+2.18%$190.51$183.50395,773 shs$5.38 billion03/01/2024$173.45$183.66+5.89%$184.75$176.78425,682 shs$5.27 billion Related Companies: Coherent Stock Price Chart Camtek Stock Price Chart Optex Systems Stock Price Chart MultiSensor AI Stock Price Chart SportsMap Tech Acquisition Stock Price Chart KLA Stock Price Chart Vodafone Group Public Stock Price Chart Snap Stock Price Chart Cloudflare Stock Price Chart ASE Technology Stock Price Chart Receive NVMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nova Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.