Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NVEE Stock Alerts
$93.98
+1.30 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NV5 Global Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+0.86%
3 Month
Performance
-7.73%
6 Month
Performance
-5.93%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-3.22%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NVEE Stock Chart for Sunday, June, 2, 2024

NVEE Chart by TradingView

NV5 Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$92.68$93.98
+1.40%		$94.09$92.41120,188 shs$1.52 billion
05/30/2024$91.44$92.68
+1.36%		$93.49$91.01105,369 shs$1.50 billion
05/29/2024$94.78$91.44
-3.52%		$94.47$91.40114,996 shs$1.48 billion
05/28/2024$96.00$94.78
-1.27%		$96.16$94.1191,097 shs$1.53 billion
05/27/2024$96.00$96.00$96.24$94.21114,700 shs$1.55 billion
05/24/2024$94.40$96.00
+1.69%		$96.24$94.21114,775 shs$1.55 billion
05/23/2024$94.93$94.40
-0.56%		$95.50$93.97101,718 shs$1.52 billion
05/22/2024$94.99$94.93
-0.06%		$95.89$93.9263,848 shs$1.53 billion
05/21/2024$94.57$94.99
+0.44%		$95.09$93.6557,676 shs$1.53 billion
05/20/2024$95.00$94.57
-0.45%		$95.16$93.6266,537 shs$1.53 billion
05/17/2024$94.77$95.00
+0.24%		$95.25$93.3288,221 shs$1.53 billion
05/16/2024$94.85$94.77
-0.08%		$95.43$94.0665,460 shs$1.53 billion
05/15/2024$94.75$94.85
+0.11%		$96.20$94.72150,809 shs$1.53 billion
05/14/2024$95.18$94.75
-0.45%		$96.35$94.5669,798 shs$1.53 billion
05/13/2024$96.26$95.18
-1.12%		$97.10$95.1874,165 shs$1.54 billion
05/10/2024$96.13$96.26
+0.14%		$97.84$95.7952,035 shs$1.55 billion
05/09/2024$93.98$96.13
+2.29%		$98.33$93.87105,916 shs$1.55 billion
05/08/2024$93.81$93.98
+0.18%		$94.12$93.1957,847 shs$1.51 billion
05/07/2024$94.85$93.81
-1.10%		$95.33$93.8151,913 shs$1.51 billion
05/06/2024$93.79$94.85
+1.13%		$95.07$93.7983,783 shs$1.53 billion
05/03/2024$93.18$93.79
+0.65%		$94.13$92.8367,830 shs$1.50 billion
05/02/2024$92.29$93.18
+0.96%		$93.65$92.3367,892 shs$1.50 billion
05/01/2024$93.24$92.29
-1.02%		$93.50$91.8961,371 shs$1.47 billion
04/30/2024$94.30$93.24
-1.12%		$94.94$93.1651,070 shs$1.48 billion
04/29/2024$93.98$94.30
+0.34%		$94.82$94.1054,299 shs$1.50 billion
04/26/2024$92.46$93.98
+1.64%		$94.86$92.5864,889 shs$1.50 billion
04/25/2024$92.43$92.46
+0.03%		$93.50$91.6070,837 shs$1.47 billion
04/24/2024$91.39$92.43
+1.14%		$92.50$90.3661,745 shs$1.47 billion
04/23/2024$90.00$91.39
+1.54%		$92.06$90.1488,599 shs$1.45 billion
04/22/2024$90.04$90.00
-0.04%		$90.87$89.0797,751 shs$1.43 billion
04/19/2024$89.46$90.04
+0.65%		$90.25$88.56132,005 shs$1.43 billion
04/18/2024$90.87$89.46
-1.55%		$91.11$89.30143,992 shs$1.42 billion
04/17/2024$93.54$90.87
-2.85%		$94.35$90.37101,266 shs$1.45 billion
04/16/2024$93.71$93.54
-0.18%		$95.49$92.6598,385 shs$1.49 billion
04/15/2024$94.83$93.71
-1.18%		$96.00$93.3876,205 shs$1.49 billion
04/12/2024$96.15$94.83
-1.37%		$96.34$94.5057,101 shs$1.51 billion
04/11/2024$96.18$96.15
-0.03%		$97.88$95.54107,246 shs$1.53 billion
04/10/2024$96.10$96.18
+0.08%		$96.98$94.86124,772 shs$1.53 billion
04/09/2024$95.54$96.10
+0.59%		$96.17$95.2472,388 shs$1.53 billion
04/08/2024$95.44$95.54
+0.10%		$96.76$95.0061,117 shs$1.52 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$95.79$95.44
-0.37%		$96.32$95.1249,445 shs$1.52 billion
04/04/2024$95.97$95.79
-0.19%		$97.90$95.5383,713 shs$1.52 billion
04/03/2024$94.55$95.97
+1.50%		$96.43$94.32103,032 shs$1.53 billion
04/02/2024$95.91$94.55
-1.42%		$95.12$93.7089,040 shs$1.51 billion
04/01/2024$98.01$95.91
-2.14%		$99.00$95.7542,616 shs$1.53 billion
03/29/2024$98.01$98.01$98.77$97.4659,411 shs$1.56 billion
03/28/2024$98.00$98.01
+0.01%		$98.77$97.4659,411 shs$1.56 billion
03/27/2024$96.99$98.00
+1.04%		$98.37$97.6597,149 shs$1.56 billion
03/26/2024$96.02$96.99
+1.01%		$98.13$96.4582,987 shs$1.54 billion
03/25/2024$97.84$96.02
-1.86%		$98.84$95.9666,798 shs$1.53 billion
03/22/2024$99.53$97.84
-1.70%		$99.98$97.7678,048 shs$1.56 billion
03/21/2024$100.51$99.53
-0.98%		$101.56$98.9896,995 shs$1.58 billion
03/20/2024$100.33$100.51
+0.18%		$102.17$99.00179,192 shs$1.60 billion
03/19/2024$97.09$100.33
+3.34%		$100.51$96.9358,181 shs$1.60 billion
03/18/2024$97.19$97.09
-0.10%		$98.99$96.3739,260 shs$1.55 billion
03/15/2024$97.15$97.19
+0.04%		$98.15$95.79115,691 shs$1.55 billion
03/14/2024$99.50$97.15
-2.36%		$99.56$96.6788,878 shs$1.55 billion
03/13/2024$98.89$99.50
+0.62%		$100.30$98.6958,502 shs$1.58 billion
03/12/2024$99.02$98.89
-0.13%		$99.51$97.7037,041 shs$1.57 billion
03/11/2024$98.63$99.02
+0.40%		$99.18$96.3761,885 shs$1.58 billion
03/08/2024$99.14$98.63
-0.51%		$100.06$98.0847,631 shs$1.57 billion
03/07/2024$99.61$99.14
-0.47%		$101.42$98.5435,282 shs$1.58 billion
03/06/2024$99.25$99.61
+0.36%		$100.31$98.2554,501 shs$1.59 billion
03/05/2024$101.31$99.25
-2.03%		$103.10$99.00107,626 shs$1.58 billion
03/04/2024$101.85$101.31
-0.53%		$103.71$100.50126,568 shs$1.61 billion
03/01/2024$101.71$101.85
+0.14%		$102.92$101.00111,800 shs$1.62 billion

Related Companies:
This page (NASDAQ:NVEE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press