Metal Sky Star Acquisition (MSSA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MSSA Stock Alerts $11.28 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Metal Sky Star Acquisition Stock Price Performance5 Day Performance+0.31%1 Month Performance+1.03%3 Month Performance+1.94%6 Month Performance+3.34%Year-To-Date Performance+3.15%1 Year Performance+7.17% Receive MSSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MSSA Stock Chart for Sunday, June, 2, 2024 MSSA Chart by TradingView Metal Sky Star Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.29$11.29$11.29$11.291,107 shs$72.30 million05/30/2024$11.25$11.29+0.31%$11.29$11.291,107 shs$72.34 million05/29/2024$11.25$11.25$11.25$11.25229 shs$72.11 million05/28/2024$11.25$11.25$11.25$11.25229 shs$72.11 million05/27/2024$11.25$11.25$11.25$11.25200 shs$72.11 million05/24/2024$11.25$11.25$11.25$11.25262 shs$72.11 million Get the Latest News and Ratings for MSSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.25$11.25$11.25$11.253 shs$72.11 million05/22/2024$11.25$11.25$11.29$11.25556 shs$72.11 million05/21/2024$11.29$11.25-0.35%$11.29$11.25556 shs$72.08 million05/20/2024$11.29$11.29$11.29$11.28300 shs$72.37 million05/17/2024$11.25$11.28+0.27%$11.30$11.28360 shs$72.31 million05/16/2024$11.30$11.25-0.44%$11.25$11.2211,152 shs$72.11 million05/15/2024$11.28$11.30+0.18%$11.30$11.30100 shs$72.43 million05/14/2024$11.28$11.28$11.28$11.20900 shs$72.31 million05/13/2024$11.28$11.28$11.28$11.20900 shs$72.31 million05/10/2024$11.23$11.28+0.45%$11.28$11.20985 shs$72.31 million05/09/2024$11.42$11.23-1.62%$11.30$11.232 shs$71.98 million05/08/2024$11.42$11.42$11.42$11.429 shs$73.17 million05/07/2024$11.41$11.42+0.04%$11.42$11.4237 shs$73.17 million05/06/2024$11.42$11.41-0.04%$11.41$11.41100 shs$73.10 million05/03/2024$11.17$11.41+2.15%$11.41$11.41177 shs$73.14 million05/02/2024$11.19$11.17-0.18%$11.18$11.177 shs$71.60 million05/01/2024$11.19$11.19$11.19$11.1946 shs$71.69 million04/30/2024$11.19$11.19$11.19$11.183,417 shs$71.73 million04/29/2024$11.18$11.19+0.09%$11.19$11.183,417 shs$71.73 million04/24/2024$11.18$11.18$11.18$11.175,365 shs$71.66 million04/23/2024$11.17$11.18+0.09%$11.18$11.175,365 shs$71.66 million04/22/2024$11.18$11.17-0.09%$11.18$11.173,090 shs$71.57 million04/19/2024$11.15$11.17+0.18%$11.17$11.155,608 shs$71.60 million04/17/2024$11.15$11.15$11.15$11.156 shs$71.47 million04/16/2024$11.15$11.15$11.20$11.1518,782 shs$71.47 million04/15/2024$11.23$11.15-0.71%$11.19$11.1518,782 shs$71.47 million04/12/2024$11.23$11.16-0.62%$11.20$11.163 shs$71.54 million04/11/2024$11.23$11.23$11.23$11.2392 shs$71.98 million04/10/2024$11.23$11.23$11.23$11.23302 shs$71.98 million04/09/2024$11.10$11.23+1.17%$11.23$11.23302 shs$71.98 million04/08/2024$11.10$11.10$11.10$11.102 shs$71.12 million04/05/2024$11.20$11.10-0.89%$11.20$11.10384 shs$71.15 million04/04/2024$11.11$11.20+0.81%$11.20$11.1031,960 shs$71.79 million04/02/2024$11.11$11.11$11.11$11.111,100 shs$71.22 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/01/2024$11.09$11.11+0.18%$11.11$11.111,166 shs$71.22 million03/29/2024$11.09$11.09$11.09$11.0970 shs$71.09 million03/28/2024$11.09$11.09$11.09$11.09130 shs$71.05 million03/27/2024$11.08$11.09+0.09%$11.09$11.09130 shs$71.09 million03/26/2024$11.08$11.08$11.08$11.08260 shs$71.02 million03/25/2024$11.08$11.08$11.08$11.08128 shs$71.02 million03/22/2024$11.08$11.08$11.14$11.0821,367 shs$71.02 million03/21/2024$11.08$11.08$11.14$11.0821,367 shs$71.02 million03/20/2024$11.10$11.08-0.18%$11.08$11.08810 shs$71.02 million03/19/2024$11.10$11.10$11.10$11.10197 shs$71.15 million03/18/2024$11.10$11.10$11.10$11.0830,300 shs$71.12 million03/15/2024$11.10$11.10$11.10$11.0830,389 shs$71.15 million03/14/2024$11.12$11.10-0.18%$11.11$11.0870,186 shs$71.12 million03/13/2024$11.12$11.12$11.12$11.1238 shs$71.28 million03/12/2024$11.12$11.12$11.12$11.1238 shs$71.28 million03/11/2024$11.12$11.12$11.12$11.12153 shs$71.28 million03/08/2024$11.11$11.12+0.09%$11.13$11.073,982 shs$71.28 million03/07/2024$11.07$11.11+0.36%$11.11$11.0758 shs$71.22 million03/06/2024$11.07$11.07$11.07$11.071,322 shs$70.96 million03/05/2024$11.07$11.07$11.07$11.071,322 shs$70.96 million03/04/2024$11.07$11.07$11.07$11.071,045 shs$70.93 million03/01/2024$11.07$11.07$11.07$11.0785 shs$70.96 million Related Companies: LGVC Stock Chart ENPC Stock Chart TRTL Stock Chart SBEA Stock Chart PLAO Stock Chart TPBA Stock Chart SVII Stock Chart PLMJ Stock Chart RENE Stock Chart DHHC Stock Chart Receive MSSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metal Sky Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSSA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward PressNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metal Sky Star Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.