Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MOLN Stock Alerts
$3.60
-0.47 (-11.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Molecular Partners Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-4.51%
3 Month
Performance
-13.46%
6 Month
Performance
-15.09%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-45.45%
Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MOLN Stock Chart for Sunday, June, 2, 2024

MOLN Chart by TradingView

Molecular Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.07$3.60
-11.55%		$3.60$3.60282 shs$130.93 million
05/30/2024$4.23$4.07
-3.78%		$4.07$3.74967 shs$148.03 million
05/29/2024$3.80$4.23
+11.32%		$4.23$3.84556 shs$153.85 million
05/28/2024$3.80$3.80$3.80$3.80107 shs$138.21 million
05/27/2024$3.80$3.80$3.80$3.80300 shs$138.21 million
05/24/2024$3.81$3.80
-0.26%		$3.80$3.80340 shs$138.21 million
05/23/2024$3.80$3.81
+0.26%		$3.99$3.7018,860 shs$138.57 million
05/22/2024$3.58$3.80
+6.15%		$3.80$3.63216 shs$138.20 million
05/21/2024$3.73$3.58
-4.02%		$3.58$3.581,012 shs$130.21 million
05/20/2024$3.78$3.73
-1.32%		$3.80$3.675,393 shs$135.66 million
05/17/2024$3.87$3.78
-2.33%		$3.80$3.75537 shs$137.48 million
05/16/2024$3.71$3.87
+4.31%		$3.87$3.87113 shs$140.75 million
05/15/2024$3.55$3.71
+4.51%		$3.71$3.531,730 shs$134.93 million
05/14/2024$3.57$3.55
-0.56%		$3.68$3.551,508 shs$129.11 million
05/13/2024$3.80$3.57
-6.05%		$3.79$3.57243 shs$129.84 million
05/10/2024$3.70$3.80
+2.67%		$4.07$3.70661 shs$138.20 million
05/09/2024$3.76$3.70
-1.57%		$4.49$3.703,086 shs$134.61 million
05/08/2024$3.65$3.76
+3.01%		$3.76$3.67645 shs$136.75 million
05/07/2024$3.61$3.65
+1.11%		$3.92$3.587,707 shs$132.75 million
05/06/2024$3.98$3.61
-9.30%		$4.21$3.614,435 shs$131.30 million
05/03/2024$3.77$3.98
+5.57%		$4.20$3.922,011 shs$144.75 million
05/02/2024$3.87$3.77
-2.58%		$4.03$3.7716,919 shs$137.11 million
05/01/2024$3.78$3.87
+2.35%		$4.27$3.604,917 shs$140.75 million
04/30/2024$3.70$3.78
+2.19%		$3.97$3.784,726 shs$137.52 million
04/29/2024$3.88$3.70
-4.64%		$3.96$3.602,558 shs$134.57 million
04/26/2024$3.65$3.88
+6.30%		$3.88$3.88254 shs$141.12 million
04/25/2024$3.85$3.65
-5.19%		$3.77$3.652,068 shs$132.75 million
04/24/2024$3.85$3.85$3.87$3.85523 shs$140.02 million
04/23/2024$3.88$3.85
-0.77%		$3.87$3.85523 shs$140.02 million
04/22/2024$3.32$3.88
+16.87%		$3.89$3.723,548 shs$141.12 million
04/19/2024$3.74$3.32
-11.23%		$3.78$3.326,210 shs$120.75 million
04/18/2024$3.91$3.74
-4.35%		$3.74$3.74319 shs$142.20 million
04/17/2024$3.91$3.91$3.91$3.91280 shs$142.21 million
04/16/2024$3.95$3.91
-1.01%		$3.94$3.783,162 shs$142.21 million
04/15/2024$3.95$3.95$3.95$3.956,584 shs$143.66 million
04/12/2024$3.86$3.95
+2.33%		$4.90$3.6113,546 shs$143.66 million
04/11/2024$4.06$3.86
-4.93%		$4.05$3.8525,476 shs$140.39 million
04/10/2024$3.96$4.06
+2.53%		$4.18$3.852,949 shs$147.66 million
04/09/2024$3.96$3.96$3.97$3.897,580 shs$144.02 million
04/08/2024$3.95$3.96
+0.25%		$3.97$3.897,580 shs$144.03 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$3.91$3.95
+1.02%		$4.15$3.957,849 shs$143.58 million
04/04/2024$4.05$3.91
-3.46%		$4.05$3.9115,387 shs$142.14 million
04/03/2024$3.90$4.05
+3.85%		$4.05$3.783,327 shs$147.22 million
04/02/2024$4.20$3.90
-7.14%		$3.90$3.901,067 shs$141.77 million
04/01/2024$4.20$4.20$4.20$4.20300 shs$152.67 million
03/29/2024$4.20$4.20$4.20$4.20168 shs$152.69 million
03/28/2024$4.20$4.20$4.20$4.20168 shs$152.67 million
03/27/2024$3.88$4.20
+8.25%		$4.20$4.042,231 shs$152.67 million
03/26/2024$4.18$3.88
-7.18%		$4.11$3.881,464 shs$141.04 million
03/25/2024$4.07$4.18
+2.83%		$4.19$4.13880 shs$151.94 million
03/22/2024$3.88$4.07
+4.90%		$4.07$4.07183 shs$147.94 million
03/21/2024$3.88$3.88$3.88$3.88112 shs$141.04 million
03/20/2024$3.87$3.88
+0.26%		$3.88$3.88557 shs$141.04 million
03/19/2024$4.19$3.87
-7.64%		$4.02$3.87526 shs$152.15 million
03/18/2024$3.96$4.19
+5.81%		$4.36$3.913,513 shs$152.31 million
03/15/2024$3.87$3.96
+2.33%		$3.99$3.962,740 shs$143.95 million
03/14/2024$3.73$3.87
+3.75%		$4.00$3.811,315 shs$140.67 million
03/13/2024$3.99$3.73
-6.52%		$3.93$3.358,234 shs$135.59 million
03/12/2024$4.12$3.99
-3.04%		$4.02$3.991,332 shs$145.04 million
03/11/2024$4.17$4.12
-1.32%		$4.12$4.12285 shs$149.58 million
03/08/2024$4.24$4.17
-1.65%		$4.17$4.031,509 shs$151.58 million
03/07/2024$4.20$4.24
+0.95%		$4.24$4.17723 shs$154.12 million
03/06/2024$4.08$4.20
+2.89%		$4.21$4.191,502 shs$152.67 million
03/05/2024$4.17$4.08
-1.99%		$4.08$4.04858 shs$148.40 million
03/04/2024$4.16$4.17
+0.12%		$4.27$4.142,306 shs$151.40 million
03/01/2024$4.30$4.40
+2.33%		$4.44$4.143,160 shs$159.94 million

Related Companies:
This page (NASDAQ:MOLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press