monday.com (MNDY) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MNDY Stock Alerts $225.91 +1.51 (+0.67%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends monday.com Stock Price Performance5 Day Performance-6.08%1 Month Performance+20.85%3 Month Performance-1.31%6 Month Performance+28.09%Year-To-Date Performance+20.29%1 Year Performance+29.09% Receive MNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. MNDY Stock Chart for Sunday, June, 2, 2024 MNDY Chart by TradingView monday.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$224.40$225.91+0.67%$231.35$220.141.90 million shs$10.91 billion05/30/2024$240.26$224.40-6.60%$235.00$222.621.19 million shs$10.83 billion05/29/2024$240.54$240.26-0.12%$241.35$236.92592,306 shs$11.60 billion05/28/2024$243.50$240.54-1.22%$247.99$240.32999,054 shs$11.61 billion05/27/2024$243.50$243.50$246.23$241.55695,100 shs$11.76 billion05/24/2024$244.72$243.50-0.50%$246.23$241.55695,011 shs$11.76 billion Get the Latest News and Ratings for MNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$246.44$244.72-0.70%$249.00$243.531.02 million shs$11.82 billion05/22/2024$241.45$246.44+2.07%$248.36$240.511.29 million shs$11.90 billion05/21/2024$229.40$241.45+5.25%$244.16$225.071.54 million shs$11.66 billion05/20/2024$228.83$229.40+0.25%$231.74$226.72603,052 shs$11.08 billion05/17/2024$228.40$228.83+0.19%$231.32$225.03935,421 shs$11.05 billion05/16/2024$220.72$228.40+3.48%$232.69$218.891.88 million shs$11.03 billion05/15/2024$181.86$220.72+21.37%$226.43$215.224.42 million shs$10.66 billion05/14/2024$181.28$181.86+0.32%$184.39$181.021.87 million shs$8.78 billion05/13/2024$181.76$181.28-0.26%$184.70$181.051.22 million shs$8.75 billion05/10/2024$181.00$181.76+0.42%$184.46$180.701.62 million shs$8.78 billion05/09/2024$186.28$181.00-2.83%$185.57$180.941.04 million shs$8.74 billion05/08/2024$190.37$186.28-2.15%$189.96$182.63895,064 shs$8.99 billion05/07/2024$194.54$190.37-2.14%$193.28$189.83466,851 shs$9.19 billion05/06/2024$185.48$194.54+4.88%$194.98$185.72706,633 shs$9.39 billion05/03/2024$186.93$185.48-0.78%$191.47$184.10486,177 shs$8.95 billion05/02/2024$189.95$186.93-1.59%$191.29$179.02945,377 shs$9.02 billion05/01/2024$189.33$189.95+0.33%$192.94$183.261.00 million shs$9.17 billion04/30/2024$192.80$189.33-1.80%$200.35$188.65970,956 shs$9.14 billion04/29/2024$190.40$192.80+1.26%$193.34$189.33583,270 shs$9.31 billion04/26/2024$185.20$190.40+2.81%$190.91$185.90768,559 shs$9.19 billion04/25/2024$187.25$185.20-1.09%$185.91$180.51358,745 shs$8.94 billion04/24/2024$184.79$187.25+1.33%$189.60$183.97512,622 shs$9.04 billion04/23/2024$181.89$184.79+1.59%$188.52$181.68790,023 shs$8.92 billion04/22/2024$178.07$181.89+2.15%$184.29$174.75732,411 shs$8.78 billion04/19/2024$185.10$178.07-3.80%$185.57$177.33837,196 shs$8.60 billion04/18/2024$184.76$185.10+0.18%$190.61$183.02819,799 shs$8.94 billion04/17/2024$187.92$184.76-1.68%$188.80$183.67352,099 shs$8.92 billion04/16/2024$184.25$187.92+1.99%$189.23$182.49862,076 shs$9.07 billion04/15/2024$193.11$184.25-4.59%$195.17$183.93762,747 shs$8.90 billion04/12/2024$200.19$193.11-3.54%$198.41$191.92708,633 shs$9.32 billion04/11/2024$199.91$200.19+0.14%$202.31$197.57800,787 shs$9.67 billion04/10/2024$215.75$199.91-7.34%$207.47$195.051.86 million shs$9.65 billion04/09/2024$215.43$215.75+0.15%$219.68$213.04613,137 shs$10.42 billion04/08/2024$217.00$215.43-0.72%$218.67$211.53406,288 shs$10.40 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$213.99$217.00+1.41%$217.61$211.52658,657 shs$10.48 billion04/04/2024$215.39$213.99-0.65%$226.82$213.28608,705 shs$10.33 billion04/03/2024$214.90$215.39+0.23%$219.19$212.98297,589 shs$10.40 billion04/02/2024$221.00$214.90-2.76%$216.61$211.11617,746 shs$10.38 billion04/01/2024$225.87$221.00-2.16%$225.54$216.14662,317 shs$10.67 billion03/29/2024$225.87$225.87$227.91$223.11351,564 shs$10.91 billion03/28/2024$226.85$225.87-0.43%$227.91$223.11351,564 shs$10.91 billion03/27/2024$229.02$226.85-0.95%$231.38$223.36505,653 shs$10.95 billion03/26/2024$225.15$229.02+1.72%$232.24$225.00365,921 shs$11.06 billion03/25/2024$228.00$225.15-1.25%$231.12$225.14347,263 shs$10.87 billion03/22/2024$229.25$228.00-0.55%$231.41$224.50389,823 shs$11.01 billion03/21/2024$232.38$229.25-1.35%$239.00$228.95697,344 shs$11.07 billion03/20/2024$223.18$232.38+4.12%$234.41$223.291.01 million shs$11.22 billion03/19/2024$223.22$223.18-0.02%$223.97$214.94444,464 shs$10.77 billion03/18/2024$217.00$223.22+2.87%$223.57$216.97240,192 shs$10.78 billion03/15/2024$217.58$217.00-0.27%$218.11$213.28906,482 shs$10.48 billion03/14/2024$219.44$217.58-0.85%$220.46$215.10382,038 shs$10.50 billion03/13/2024$224.74$219.44-2.36%$224.20$219.20427,276 shs$10.59 billion03/12/2024$217.10$224.74+3.52%$225.80$216.84578,890 shs$10.85 billion03/11/2024$220.45$217.10-1.52%$220.58$216.02498,909 shs$10.48 billion03/08/2024$226.73$220.45-2.77%$229.46$219.72409,221 shs$10.64 billion03/07/2024$224.47$226.73+1.01%$228.62$222.30434,242 shs$10.95 billion03/06/2024$218.27$224.47+2.84%$226.84$220.58481,390 shs$10.84 billion03/05/2024$230.15$218.27-5.16%$230.50$215.17872,513 shs$10.54 billion03/04/2024$228.92$230.15+0.54%$233.52$229.71905,281 shs$11.11 billion03/01/2024$223.01$228.92+2.65%$229.52$218.871.00 million shs$11.05 billion Related Companies: SMAR Stock Price Chart ASAN Stock Price Chart UPST Stock Price Chart FICO Stock Price Chart ADSK Stock Price Chart TEAM Stock Price Chart DDOG Stock Price Chart SQ Stock Price Chart EA Stock Price Chart VEEV Stock Price Chart Receive MNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for monday.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNDY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding monday.com Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.