MarketAxess (MKTX) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free MKTX Stock Alerts $198.93 +1.25 (+0.63%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MarketAxess Stock Price Performance5 Day Performance-0.74%1 Month Performance-2.40%3 Month Performance-8.81%6 Month Performance-17.17%Year-To-Date Performance-32.07%1 Year Performance-29.33% Receive MKTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MKTX Stock Chart for Monday, June, 3, 2024 MKTX Chart by TradingView MarketAxess Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$197.68$198.93+0.63%$199.75$196.461.53 million shs$7.54 billion05/30/2024$200.41$197.68-1.36%$202.26$197.32646,848 shs$7.49 billion05/29/2024$206.35$200.41-2.88%$204.62$200.21444,808 shs$7.60 billion05/28/2024$216.89$206.35-4.86%$215.78$205.33448,396 shs$7.82 billion05/27/2024$216.89$216.89$217.32$213.14215,800 shs$8.22 billion05/24/2024$214.49$216.89+1.12%$217.32$213.14215,875 shs$8.22 billion Get the Latest News and Ratings for MKTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$219.41$214.49-2.24%$219.04$213.69251,418 shs$8.13 billion05/22/2024$217.56$219.41+0.85%$221.00$217.05192,172 shs$8.32 billion05/21/2024$215.71$217.56+0.86%$218.08$213.41302,222 shs$8.25 billion05/20/2024$214.71$215.71+0.47%$217.21$213.89294,610 shs$8.17 billion05/17/2024$216.60$214.71-0.87%$217.71$211.48279,159 shs$8.14 billion05/16/2024$216.91$216.60-0.14%$218.96$214.26337,451 shs$8.21 billion05/15/2024$204.42$216.91+6.11%$217.45$208.41754,400 shs$8.22 billion05/14/2024$205.93$204.42-0.73%$207.75$202.36373,189 shs$7.75 billion05/13/2024$206.11$205.93-0.09%$212.76$205.88335,934 shs$7.80 billion05/10/2024$204.82$206.11+0.63%$206.62$202.99447,758 shs$7.75 billion05/09/2024$202.21$204.82+1.29%$205.67$201.85306,717 shs$7.70 billion05/08/2024$200.89$202.21+0.66%$202.89$198.18396,815 shs$7.60 billion05/07/2024$205.80$200.89-2.39%$210.30$198.01686,979 shs$7.55 billion05/06/2024$203.82$205.80+0.97%$207.62$203.67568,458 shs$7.74 billion05/03/2024$209.12$203.82-2.53%$211.46$202.54505,830 shs$7.66 billion05/02/2024$206.24$209.12+1.40%$209.25$203.85358,948 shs$7.86 billion05/01/2024$200.09$206.24+3.07%$209.88$199.33466,257 shs$7.76 billion04/30/2024$204.10$200.09-1.96%$203.37$199.99434,053 shs$7.52 billion04/29/2024$201.79$204.10+1.14%$205.21$202.43510,561 shs$7.67 billion04/26/2024$201.58$201.79+0.10%$203.86$201.16253,631 shs$7.59 billion04/25/2024$204.22$201.58-1.29%$204.08$200.92240,963 shs$7.58 billion04/24/2024$204.77$204.22-0.27%$205.23$201.33252,997 shs$7.68 billion04/23/2024$204.43$204.77+0.17%$206.22$202.65266,990 shs$7.70 billion04/22/2024$204.01$204.43+0.21%$206.60$202.71278,187 shs$7.69 billion04/19/2024$203.15$204.01+0.42%$207.12$200.94359,646 shs$7.67 billion04/18/2024$201.93$203.15+0.60%$204.66$199.34281,609 shs$7.64 billion04/17/2024$202.77$201.93-0.41%$205.18$201.35467,666 shs$7.59 billion04/16/2024$204.94$202.77-1.06%$206.52$201.96443,571 shs$7.68 billion04/15/2024$213.00$204.94-3.78%$213.67$204.78391,730 shs$7.76 billion04/12/2024$217.78$213.00-2.19%$216.55$211.67347,783 shs$8.07 billion04/11/2024$222.19$217.78-1.98%$222.38$216.30303,159 shs$8.25 billion04/10/2024$226.50$222.19-1.90%$226.55$220.65367,051 shs$8.41 billion04/09/2024$224.32$226.50+0.97%$228.10$224.75407,147 shs$8.58 billion04/08/2024$225.39$224.32-0.47%$229.51$223.75495,971 shs$8.49 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$224.79$225.39+0.27%$225.72$220.73427,776 shs$8.54 billion04/04/2024$214.94$224.79+4.58%$226.41$217.85546,458 shs$8.51 billion04/03/2024$214.36$214.94+0.27%$215.83$210.70310,077 shs$8.14 billion04/02/2024$216.56$214.36-1.02%$217.41$212.30247,133 shs$8.12 billion04/01/2024$219.25$216.56-1.23%$219.60$213.48243,368 shs$8.20 billion03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion03/28/2024$217.75$219.25+0.69%$221.88$217.13258,791 shs$8.30 billion03/27/2024$214.52$217.75+1.51%$217.95$213.05333,863 shs$8.25 billion03/26/2024$219.62$214.52-2.32%$220.89$214.30341,548 shs$8.12 billion03/25/2024$221.70$219.62-0.94%$224.78$217.73250,129 shs$8.32 billion03/22/2024$223.81$221.70-0.94%$222.85$219.37293,157 shs$8.40 billion03/21/2024$216.71$223.81+3.28%$224.52$217.01379,316 shs$8.48 billion03/20/2024$218.52$216.71-0.83%$218.74$215.61255,911 shs$8.21 billion03/19/2024$219.47$218.52-0.43%$221.35$216.85270,505 shs$8.28 billion03/18/2024$218.45$219.47+0.47%$221.94$217.59306,050 shs$8.31 billion03/15/2024$216.63$218.45+0.84%$220.71$215.54963,047 shs$8.27 billion03/14/2024$224.94$216.63-3.69%$227.01$212.30480,039 shs$8.20 billion03/13/2024$222.68$224.94+1.01%$226.87$221.60366,975 shs$8.52 billion03/12/2024$223.18$222.68-0.22%$227.31$221.26523,767 shs$8.43 billion03/11/2024$215.12$223.18+3.75%$225.40$216.00703,742 shs$8.45 billion03/08/2024$209.08$215.12+2.89%$215.40$207.57458,530 shs$8.15 billion03/07/2024$207.77$209.08+0.63%$212.41$207.03321,410 shs$7.92 billion03/06/2024$211.29$207.77-1.67%$213.44$207.18374,790 shs$7.87 billion03/05/2024$214.77$211.29-1.62%$214.64$200.37903,484 shs$8.00 billion03/04/2024$218.14$214.77-1.54%$218.01$213.80414,011 shs$8.13 billion Related Companies: AROW Stock Chart ICE Stock Chart CME Stock Chart MCO Stock Chart IBKR Stock Chart MSCI Stock Chart NDAQ Stock Chart RJF Stock Chart NMR Stock Chart HOOD Stock Chart Receive MKTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKTX) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketAxess Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.