Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LKFN Stock Alerts
$62.03
+0.50 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lakeland Financial Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+1.21%
3 Month
Performance
-2.18%
6 Month
Performance
+6.93%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+14.19%
Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LKFN Stock Chart for Sunday, June, 2, 2024

LKFN Chart by TradingView

Lakeland Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.53$62.03
+0.81%		$62.98$61.58125,225 shs$1.58 billion
05/30/2024$59.91$61.53
+2.70%		$61.94$60.56118,765 shs$1.57 billion
05/29/2024$61.03$59.91
-1.84%		$60.95$59.85112,371 shs$1.53 billion
05/28/2024$61.08$61.03
-0.08%		$61.80$60.6485,480 shs$1.56 billion
05/27/2024$61.08$61.08$61.21$59.8583,400 shs$1.56 billion
05/24/2024$60.11$61.08
+1.61%		$61.21$59.8983,429 shs$1.56 billion
05/23/2024$61.10$60.11
-1.62%		$61.27$59.7571,071 shs$1.53 billion
05/22/2024$62.54$61.10
-2.30%		$62.99$60.9060,228 shs$1.56 billion
05/21/2024$62.29$62.54
+0.40%		$62.80$62.0744,730 shs$1.59 billion
05/20/2024$63.24$62.29
-1.50%		$63.46$62.1852,923 shs$1.59 billion
05/17/2024$62.81$63.24
+0.68%		$64.01$62.9965,029 shs$1.61 billion
05/16/2024$63.13$62.81
-0.51%		$63.25$62.4253,755 shs$1.60 billion
05/15/2024$62.53$63.13
+0.96%		$63.43$62.6365,561 shs$1.61 billion
05/14/2024$61.72$62.53
+1.31%		$62.84$62.0150,549 shs$1.59 billion
05/13/2024$62.04$61.72
-0.52%		$62.68$61.4852,131 shs$1.57 billion
05/10/2024$62.52$62.04
-0.77%		$62.44$61.4556,169 shs$1.58 billion
05/09/2024$61.60$62.52
+1.49%		$62.52$61.6868,045 shs$1.59 billion
05/08/2024$61.33$61.60
+0.44%		$61.72$60.7559,652 shs$1.57 billion
05/07/2024$61.85$61.33
-0.84%		$62.47$61.3370,972 shs$1.56 billion
05/06/2024$61.23$61.85
+1.01%		$62.66$61.4865,436 shs$1.58 billion
05/03/2024$61.29$61.23
-0.10%		$62.03$61.0372,210 shs$1.59 billion
05/02/2024$60.66$61.29
+1.04%		$61.61$60.9191,683 shs$1.59 billion
05/01/2024$58.77$60.66
+3.22%		$61.77$58.5976,882 shs$1.58 billion
04/30/2024$59.16$58.77
-0.66%		$59.35$58.6271,202 shs$1.53 billion
04/29/2024$59.77$59.16
-1.02%		$60.13$58.95135,207 shs$1.54 billion
04/26/2024$60.15$59.77
-0.63%		$60.93$59.5587,592 shs$1.55 billion
04/25/2024$62.64$60.15
-3.98%		$61.90$59.98138,844 shs$1.56 billion
04/24/2024$62.90$62.64
-0.41%		$62.73$61.65126,966 shs$1.63 billion
04/23/2024$61.37$62.90
+2.49%		$63.41$61.48118,654 shs$1.63 billion
04/22/2024$61.65$61.37
-0.45%		$62.21$61.2991,194 shs$1.59 billion
04/19/2024$59.12$61.65
+4.28%		$61.68$58.75116,401 shs$1.60 billion
04/18/2024$58.68$59.12
+0.75%		$59.54$58.43103,142 shs$1.54 billion
04/17/2024$59.34$58.68
-1.11%		$60.18$58.6475,679 shs$1.52 billion
04/16/2024$59.28$59.34
+0.10%		$59.86$58.0594,202 shs$1.54 billion
04/15/2024$58.48$59.28
+1.37%		$59.33$58.04105,929 shs$1.54 billion
04/12/2024$58.53$58.48
-0.09%		$58.56$57.9259,921 shs$1.52 billion
04/11/2024$58.20$58.53
+0.57%		$59.05$57.7368,422 shs$1.52 billion
04/10/2024$61.67$58.20
-5.63%		$60.62$57.59148,543 shs$1.51 billion
04/09/2024$61.41$61.67
+0.42%		$61.83$61.2669,855 shs$1.60 billion
04/08/2024$60.75$61.41
+1.09%		$61.81$60.7878,524 shs$1.59 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$61.63$60.75
-1.43%		$62.00$60.53119,469 shs$1.58 billion
04/04/2024$62.15$61.63
-0.84%		$63.38$61.25168,465 shs$1.60 billion
04/03/2024$63.35$62.15
-1.89%		$63.57$62.08105,215 shs$1.61 billion
04/02/2024$64.56$63.35
-1.87%		$63.81$62.8097,577 shs$1.65 billion
04/01/2024$66.32$64.56
-2.65%		$66.62$64.1163,134 shs$1.68 billion
03/29/2024$66.32$66.32$66.97$65.00184,631 shs$1.72 billion
03/28/2024$65.36$66.32
+1.47%		$66.96$65.00184,631 shs$1.72 billion
03/27/2024$62.78$65.36
+4.11%		$65.36$63.3379,421 shs$1.70 billion
03/26/2024$63.67$62.78
-1.40%		$63.96$62.63106,321 shs$1.63 billion
03/25/2024$63.22$63.67
+0.71%		$64.59$63.5181,628 shs$1.65 billion
03/22/2024$64.25$63.22
-1.60%		$64.54$63.0365,021 shs$1.64 billion
03/21/2024$63.70$64.25
+0.86%		$64.71$63.8582,564 shs$1.67 billion
03/20/2024$61.38$63.70
+3.78%		$64.10$60.91145,537 shs$1.65 billion
03/19/2024$61.49$61.38
-0.18%		$61.86$61.0985,467 shs$1.59 billion
03/18/2024$62.42$61.49
-1.49%		$64.94$61.43110,992 shs$1.60 billion
03/15/2024$62.78$62.42
-0.57%		$64.06$62.281.02 million shs$1.62 billion
03/14/2024$64.66$62.78
-2.91%		$64.26$62.51141,171 shs$1.63 billion
03/13/2024$65.76$64.66
-1.67%		$66.84$64.45102,054 shs$1.68 billion
03/12/2024$66.31$65.76
-0.83%		$66.70$64.79131,272 shs$1.71 billion
03/11/2024$66.58$66.31
-0.41%		$67.19$65.46159,477 shs$1.72 billion
03/08/2024$66.63$66.58
-0.08%		$67.91$66.57135,684 shs$1.73 billion
03/07/2024$66.59$66.63
+0.06%		$69.01$66.35136,405 shs$1.73 billion
03/06/2024$66.59$66.59$68.34$65.65161,147 shs$1.73 billion
03/05/2024$64.93$66.59
+2.56%		$67.70$64.75181,887 shs$1.73 billion
03/04/2024$63.41$64.93
+2.40%		$67.08$64.13175,913 shs$1.69 billion
03/01/2024$63.70$63.41
-0.46%		$63.74$61.81106,690 shs$1.62 billion

Related Companies:
This page (NASDAQ:LKFN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media