Free Trial

Snow Lake Resources (LITM) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free LITM Stock Alerts
$0.85
-0.05 (-5.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Snow Lake Resources Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-8.33%
3 Month
Performance
-19.43%
6 Month
Performance
+69.49%
Year-To-Date
Performance
-27.35%
1 Year
Performance
-66.00%
Receive LITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snow Lake Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LITM Stock Chart for Sunday, June, 2, 2024

LITM Chart by TradingView

Snow Lake Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.90$0.85
-5.56%		$0.90$0.856,734 shs$15.46 million
05/30/2024$0.89$0.90
+1.12%		$0.90$0.8516,565 shs$16.37 million
05/29/2024$0.86$0.89
+3.49%		$0.93$0.8452,351 shs$16.19 million
05/28/2024$0.83$0.86
+3.49%		$0.89$0.8047,309 shs$15.64 million
05/27/2024$0.83$0.83$0.87$0.8328,100 shs$15.12 million
05/24/2024$0.87$0.83
-4.48%		$0.85$0.8328,104 shs$15.12 million
05/23/2024$0.84$0.87
+3.89%		$0.87$0.8420,325 shs$15.83 million
05/22/2024$0.84$0.84
-0.31%		$0.89$0.8322,860 shs$15.23 million
05/21/2024$0.84$0.84$0.89$0.8414,258 shs$15.28 million
05/20/2024$0.86$0.84
-2.33%		$0.89$0.839,698 shs$15.28 million
05/17/2024$0.83$0.86
+3.24%		$0.86$0.8215,360 shs$15.64 million
05/16/2024$0.85$0.83
-1.42%		$0.85$0.8325,332 shs$15.15 million
05/15/2024$0.85$0.85$0.90$0.8516,674 shs$15.37 million
05/14/2024$0.90$0.85
-6.10%		$0.90$0.8434,867 shs$15.37 million
05/13/2024$0.86$0.90
+4.64%		$0.90$0.8519,184 shs$16.37 million
05/10/2024$0.89$0.86
-3.37%		$0.90$0.8623,248 shs$15.64 million
05/09/2024$0.87$0.89
+2.89%		$0.89$0.8617,129 shs$16.19 million
05/08/2024$0.87$0.87
-1.08%		$0.94$0.866,455 shs$15.73 million
05/07/2024$0.89$0.87
-1.58%		$0.90$0.8713,224 shs$15.91 million
05/06/2024$0.91$0.89
-2.37%		$0.92$0.8820,997 shs$16.55 million
05/03/2024$0.93$0.91
-2.19%		$0.94$0.9011,192 shs$16.50 million
05/02/2024$0.94$0.93
-1.37%		$1.00$0.9019,952 shs$16.87 million
05/01/2024$0.92$0.94
+1.80%		$0.98$0.9010,477 shs$17.10 million
04/30/2024$0.90$0.92
+2.41%		$0.93$0.8912,486 shs$16.80 million
04/29/2024$0.95$0.90
-4.77%		$0.98$0.8925,000 shs$16.40 million
04/26/2024$0.98$0.94
-4.56%		$1.00$0.9155,153 shs$17.10 million
04/25/2024$0.89$0.98
+10.41%		$0.99$0.8679,912 shs$17.92 million
04/24/2024$0.88$0.89
+1.36%		$1.05$0.82197,955 shs$16.23 million
04/23/2024$0.91$0.88
-3.30%		$0.90$0.8527,006 shs$16.01 million
04/22/2024$0.87$0.91
+5.06%		$0.91$0.8711,082 shs$16.55 million
04/19/2024$0.88$0.87
-1.13%		$0.92$0.8516,200 shs$15.83 million
04/18/2024$0.92$0.88
-4.78%		$0.94$0.8837,465 shs$16.01 million
04/17/2024$0.91$0.92
+1.55%		$1.00$0.8935,183 shs$16.81 million
04/16/2024$0.99$0.91
-8.08%		$0.98$0.9040,162 shs$16.55 million
04/15/2024$0.92$0.99
+7.61%		$1.05$0.9014,251 shs$18.01 million
04/12/2024$1.05$0.92
-12.38%		$1.06$0.9176,124 shs$16.74 million
04/11/2024$0.97$1.05
+8.25%		$1.10$0.9591,922 shs$19.10 million
04/10/2024$1.14$0.97
-14.91%		$1.10$0.9669,932 shs$17.64 million
04/09/2024$0.91$1.14
+25.27%		$1.14$0.90241,538 shs$20.74 million
04/08/2024$0.92$0.91
-1.12%		$0.95$0.9011,787 shs$16.55 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$0.90$0.92
+2.26%		$0.95$0.8520,317 shs$16.74 million
04/04/2024$0.91$0.90
-1.10%		$0.91$0.8532,873 shs$16.37 million
04/03/2024$0.90$0.91
+1.07%		$0.99$0.9030,077 shs$16.55 million
04/02/2024$1.00$0.90
-9.95%		$0.99$0.8868,133 shs$16.38 million
04/01/2024$1.00$1.00
-0.01%		$1.04$0.95204,242 shs$18.19 million
03/29/2024$1.00$1.00$1.05$0.80355,508 shs$18.19 million
03/28/2024$0.86$1.00
+16.28%		$1.05$0.80354,568 shs$18.19 million
03/27/2024$0.85$0.86
+1.30%		$0.88$0.8049,232 shs$15.64 million
03/26/2024$0.84$0.85
+1.07%		$0.87$0.8023,891 shs$15.44 million
03/25/2024$0.84$0.84$0.87$0.8419,387 shs$15.28 million
03/22/2024$0.89$0.84
-5.62%		$0.90$0.8269,762 shs$15.28 million
03/21/2024$0.94$0.89
-5.32%		$0.95$0.8556,084 shs$16.19 million
03/20/2024$0.92$0.94
+2.17%		$0.95$0.8521,412 shs$17.10 million
03/19/2024$0.89$0.92
+3.60%		$0.95$0.8558,609 shs$16.73 million
03/18/2024$0.95$0.89
-6.43%		$0.94$0.8647,927 shs$16.15 million
03/15/2024$0.90$0.95
+5.44%		$0.95$0.9061,549 shs$17.26 million
03/14/2024$0.88$0.90
+2.26%		$0.98$0.8577,437 shs$16.37 million
03/13/2024$0.88$0.88
+0.38%		$0.92$0.8068,130 shs$16.01 million
03/12/2024$0.92$0.88
-4.70%		$0.99$0.72138,317 shs$15.95 million
03/11/2024$0.98$0.92
-6.54%		$1.01$0.9131,600 shs$16.74 million
03/08/2024$0.99$0.98
-0.57%		$1.06$0.9431,812 shs$17.91 million
03/07/2024$1.06$0.99
-6.60%		$1.05$0.9241,978 shs$18.01 million
03/06/2024$1.09$1.06
-2.59%		$1.13$1.0081,818 shs$19.28 million
03/05/2024$1.11$1.09
-1.96%		$1.12$1.0561,862 shs$19.79 million
03/04/2024$1.06$1.11
+5.21%		$1.15$1.0331,724 shs$20.19 million
03/01/2024$1.13$1.06
-6.64%		$1.14$1.0326,422 shs$19.19 million

Related Companies:
This page (NASDAQ:LITM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press