Lincoln Electric (LECO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free LECO Stock Alerts $196.36 -0.59 (-0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lincoln Electric Stock Price Performance5 Day Performance-1.51%1 Month Performance-11.77%3 Month Performance-22.75%6 Month Performance-2.68%Year-To-Date Performance-9.70%1 Year Performance+8.01% Receive LECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. LECO Stock Chart for Sunday, June, 2, 2024 LECO Chart by TradingView Lincoln Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$196.95$196.36-0.30%$199.88$194.98673,320 shs$11.17 billion05/30/2024$196.49$196.95+0.23%$199.06$196.54669,619 shs$11.21 billion05/29/2024$199.37$196.49-1.44%$199.35$195.02451,967 shs$11.18 billion05/28/2024$202.47$199.37-1.53%$203.38$198.75534,205 shs$11.35 billion05/27/2024$202.47$202.47$206.01$201.46600,100 shs$11.52 billion05/24/2024$205.57$202.47-1.51%$206.01$201.46600,190 shs$11.52 billion Get the Latest News and Ratings for LECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$227.12$205.57-9.49%$222.03$202.001.05 million shs$11.70 billion05/22/2024$225.03$227.12+0.93%$229.00$225.16293,133 shs$12.93 billion05/21/2024$227.76$225.03-1.20%$227.07$224.31241,168 shs$12.81 billion05/20/2024$226.97$227.76+0.35%$228.76$226.04163,631 shs$12.96 billion05/17/2024$228.26$226.97-0.57%$228.47$225.13282,271 shs$12.92 billion05/16/2024$228.99$228.26-0.32%$229.12$225.51259,612 shs$12.99 billion05/15/2024$230.66$228.99-0.72%$232.75$228.59238,567 shs$13.03 billion05/14/2024$231.66$230.66-0.43%$233.17$228.63245,535 shs$13.13 billion05/13/2024$238.07$231.66-2.69%$238.47$231.42275,831 shs$13.18 billion05/10/2024$231.15$238.07+2.99%$238.45$231.15736,749 shs$13.55 billion05/09/2024$229.46$231.15+0.74%$231.76$229.96118,954 shs$13.15 billion05/08/2024$228.76$229.46+0.31%$229.55$226.79180,523 shs$13.06 billion05/07/2024$227.25$228.76+0.66%$231.33$226.54389,560 shs$13.02 billion05/06/2024$222.93$227.25+1.94%$227.25$224.49198,203 shs$12.93 billion05/03/2024$222.56$222.93+0.17%$225.28$221.63199,190 shs$12.69 billion05/02/2024$219.33$222.56+1.47%$222.61$218.26237,879 shs$12.67 billion05/01/2024$219.53$219.33-0.09%$222.60$217.49403,841 shs$12.48 billion04/30/2024$225.13$219.53-2.49%$224.93$218.64426,525 shs$12.49 billion04/29/2024$229.94$225.13-2.09%$231.90$223.49414,008 shs$12.81 billion04/26/2024$227.93$229.94+0.88%$230.00$225.61482,684 shs$13.07 billion04/25/2024$237.61$227.93-4.07%$233.70$222.03746,812 shs$12.95 billion04/24/2024$239.77$237.61-0.90%$242.65$236.68309,057 shs$13.50 billion04/23/2024$235.16$239.77+1.96%$240.84$235.78175,140 shs$13.63 billion04/22/2024$238.36$235.16-1.34%$239.24$234.82262,941 shs$13.36 billion04/19/2024$238.93$238.36-0.24%$240.84$236.96214,625 shs$13.54 billion04/18/2024$236.61$238.93+0.98%$241.25$236.31291,050 shs$13.58 billion04/17/2024$239.51$236.61-1.21%$240.31$235.66238,624 shs$13.45 billion04/16/2024$238.88$239.51+0.26%$242.12$237.70270,767 shs$13.61 billion04/15/2024$238.60$238.88+0.12%$243.04$238.87198,191 shs$13.58 billion04/12/2024$242.56$238.60-1.63%$241.12$236.83217,850 shs$13.56 billion04/11/2024$241.58$242.56+0.41%$243.91$240.96157,226 shs$13.78 billion04/10/2024$244.75$241.58-1.30%$243.70$238.85155,498 shs$13.73 billion04/09/2024$246.54$244.75-0.73%$248.85$242.63206,078 shs$13.91 billion04/08/2024$247.97$246.54-0.58%$250.17$245.70205,501 shs$14.01 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$246.93$247.97+0.42%$250.92$247.04256,892 shs$14.09 billion04/04/2024$250.05$246.93-1.25%$253.13$246.65141,765 shs$14.03 billion04/03/2024$249.21$250.05+0.34%$252.73$247.95238,845 shs$14.21 billion04/02/2024$252.64$249.21-1.36%$252.95$247.53285,687 shs$14.16 billion04/01/2024$255.44$252.64-1.10%$255.60$251.75181,678 shs$14.36 billion03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion03/28/2024$258.37$255.44-1.13%$258.55$255.22242,379 shs$14.52 billion03/27/2024$253.01$258.37+2.12%$258.62$252.67384,365 shs$14.68 billion03/26/2024$256.05$253.01-1.19%$257.63$253.01283,291 shs$14.38 billion03/25/2024$258.04$256.05-0.77%$258.99$255.86262,061 shs$14.55 billion03/22/2024$257.05$258.04+0.39%$258.11$255.24323,445 shs$14.66 billion03/21/2024$255.99$257.05+0.41%$261.13$256.52256,321 shs$14.61 billion03/20/2024$252.06$255.99+1.56%$256.00$250.72195,979 shs$14.55 billion03/19/2024$248.93$252.06+1.26%$252.53$248.50194,476 shs$14.32 billion03/18/2024$248.41$248.93+0.21%$251.50$248.00249,196 shs$14.14 billion03/15/2024$246.78$248.41+0.66%$250.47$246.95897,193 shs$14.12 billion03/14/2024$248.77$246.78-0.80%$250.02$245.46579,796 shs$14.02 billion03/13/2024$252.53$248.77-1.49%$253.17$247.91630,880 shs$14.14 billion03/12/2024$252.78$252.53-0.10%$254.13$251.58178,970 shs$14.35 billion03/11/2024$254.43$252.78-0.65%$254.38$250.89173,531 shs$14.36 billion03/08/2024$255.15$254.43-0.28%$258.84$252.92162,002 shs$14.46 billion03/07/2024$254.34$255.15+0.32%$256.93$253.13196,957 shs$14.50 billion03/06/2024$252.88$254.34+0.58%$256.52$253.52175,247 shs$14.45 billion03/05/2024$255.30$252.88-0.95%$254.72$251.42236,605 shs$14.37 billion03/04/2024$254.19$255.30+0.44%$257.11$254.93180,550 shs$14.51 billion03/01/2024$256.60$254.19-0.94%$257.86$252.58233,411 shs$14.44 billion Related Companies: SPX Technologies Stock Chart Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart IDEX Stock Chart Snap-on Stock Chart Graco Stock Chart Pentair Stock Chart Nordson Stock Chart Stanley Black & Decker Stock Chart Receive LECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LECO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lincoln Electric Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.