Free Trial

Kingsoft Cloud (KC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free KC Stock Alerts
$2.83
-0.10 (-3.41%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kingsoft Cloud Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-16.52%
3 Month
Performance
-1.05%
6 Month
Performance
-35.24%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-48.17%
Receive KC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsoft Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

KC Stock Chart for Monday, June, 3, 2024

KC Chart by TradingView

Kingsoft Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.93$2.83
-3.41%		$2.97$2.801.15 million shs$717.93 million
05/30/2024$2.87$2.93
+2.09%		$2.98$2.85822,562 shs$743.31 million
05/29/2024$2.92$2.87
-1.71%		$2.97$2.83715,398 shs$728.09 million
05/28/2024$2.86$2.92
+2.10%		$2.97$2.87836,710 shs$740.78 million
05/27/2024$2.86$2.86$2.90$2.82551,800 shs$725.55 million
05/24/2024$2.91$2.86
-1.55%		$2.90$2.83551,757 shs$725.55 million
05/23/2024$2.98$2.91
-2.52%		$2.98$2.861.18 million shs$736.97 million
05/22/2024$3.19$2.98
-6.58%		$3.38$2.941.76 million shs$756.00 million
05/21/2024$3.34$3.19
-4.49%		$3.25$3.131.02 million shs$809.26 million
05/20/2024$3.60$3.34
-7.22%		$3.50$3.301.08 million shs$847.33 million
05/17/2024$3.56$3.60
+1.12%		$3.73$3.541.12 million shs$913.28 million
05/16/2024$3.38$3.56
+5.33%		$3.58$3.38782,947 shs$903.12 million
05/15/2024$3.39$3.38
-0.15%		$3.44$3.34392,389 shs$857.47 million
05/14/2024$3.60$3.39
-5.97%		$3.46$3.241.39 million shs$858.74 million
05/13/2024$3.23$3.60
+11.46%		$3.68$3.361.83 million shs$913.28 million
05/10/2024$3.32$3.23
-2.71%		$3.45$3.22827,057 shs$819.42 million
05/09/2024$3.22$3.32
+3.11%		$3.47$3.29705,871 shs$842.25 million
05/08/2024$3.20$3.22
+0.63%		$3.26$3.10375,139 shs$816.88 million
05/07/2024$3.35$3.20
-4.48%		$3.29$3.17649,718 shs$811.81 million
05/06/2024$3.39$3.35
-1.18%		$3.44$3.28539,338 shs$849.85 million
05/03/2024$3.49$3.39
-2.87%		$3.59$3.39638,614 shs$860.01 million
05/02/2024$3.12$3.49
+11.86%		$3.51$3.331.60 million shs$885.38 million
05/01/2024$3.07$3.12
+1.63%		$3.23$3.04450,014 shs$791.50 million
04/30/2024$3.15$3.07
-2.54%		$3.15$3.04536,663 shs$778.83 million
04/29/2024$3.16$3.15
-0.32%		$3.23$3.09772,169 shs$799.12 million
04/26/2024$2.87$3.16
+10.10%		$3.32$3.052.20 million shs$801.66 million
04/25/2024$2.90$2.87
-1.03%		$2.90$2.83310,796 shs$728.09 million
04/24/2024$2.83$2.90
+2.47%		$2.98$2.81617,796 shs$735.70 million
04/23/2024$2.74$2.83
+3.28%		$2.89$2.78763,325 shs$717.94 million
04/22/2024$2.65$2.74
+3.40%		$2.82$2.64677,475 shs$695.10 million
04/19/2024$2.66$2.65
-0.38%		$2.68$2.59555,089 shs$672.28 million
04/18/2024$2.61$2.66
+1.92%		$2.70$2.58888,080 shs$674.82 million
04/17/2024$2.59$2.61
+0.77%		$2.76$2.61812,775 shs$662.12 million
04/16/2024$2.59$2.59$2.62$2.51917,875 shs$657.06 million
04/15/2024$2.70$2.59
-4.07%		$2.69$2.511.05 million shs$657.06 million
04/12/2024$2.93$2.70
-7.85%		$2.85$2.661.08 million shs$684.96 million
04/11/2024$2.92$2.93
+0.34%		$3.02$2.89597,841 shs$743.31 million
04/10/2024$3.00$2.92
-2.67%		$3.01$2.86729,905 shs$740.78 million
04/09/2024$2.97$3.00
+1.01%		$3.06$2.95491,789 shs$761.07 million
04/08/2024$3.08$2.97
-3.57%		$3.10$2.96708,577 shs$753.46 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$3.08$3.08$3.14$3.03634,968 shs$781.37 million
04/04/2024$3.19$3.08
-3.45%		$3.25$3.06696,160 shs$781.37 million
04/03/2024$3.19$3.19$3.19$3.02770,175 shs$809.26 million
04/02/2024$3.15$3.19
+1.27%		$3.25$3.06825,462 shs$809.27 million
04/01/2024$3.04$3.15
+3.62%		$3.20$3.021.13 million shs$799.12 million
03/29/2024$3.04$3.04$3.16$2.981.69 million shs$771.22 million
03/28/2024$2.93$3.04
+3.75%		$3.16$2.981.69 million shs$771.21 million
03/27/2024$3.00$2.93
-2.33%		$3.01$2.871.34 million shs$743.31 million
03/26/2024$3.06$3.00
-1.96%		$3.14$2.971.45 million shs$761.07 million
03/25/2024$3.28$3.06
-6.71%		$3.28$3.061.76 million shs$776.29 million
03/22/2024$3.63$3.28
-9.64%		$3.51$3.202.21 million shs$832.10 million
03/21/2024$3.74$3.63
-2.94%		$3.84$3.542.58 million shs$920.90 million
03/20/2024$3.22$3.74
+16.15%		$3.87$3.405.22 million shs$948.80 million
03/19/2024$3.37$3.22
-4.45%		$3.30$3.061.73 million shs$816.88 million
03/18/2024$3.07$3.37
+9.77%		$3.46$3.251.77 million shs$854.94 million
03/15/2024$3.16$3.07
-2.85%		$3.22$3.071.03 million shs$778.83 million
03/14/2024$3.33$3.16
-5.11%		$3.25$3.111.40 million shs$801.65 million
03/13/2024$3.49$3.33
-4.58%		$3.63$3.331.46 million shs$844.77 million
03/12/2024$3.46$3.49
+0.87%		$3.55$3.362.18 million shs$885.38 million
03/11/2024$2.69$3.46
+28.62%		$3.63$3.016.54 million shs$877.77 million
03/08/2024$2.58$2.69
+4.26%		$2.74$2.631.15 million shs$682.43 million
03/07/2024$2.65$2.58
-2.64%		$2.62$2.52759,478 shs$654.52 million
03/06/2024$2.49$2.65
+6.43%		$2.79$2.581.84 million shs$672.28 million
03/05/2024$2.78$2.49
-10.43%		$2.74$2.344.21 million shs$631.69 million
03/04/2024$2.86$2.78
-2.80%		$2.86$2.77812,426 shs$705.25 million

Related Companies:
This page (NASDAQ:KC) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media