Invesco KBW Bank ETF (KBWB) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free KBWB Stock Alerts $54.02 +0.99 (+1.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco KBW Bank ETF Stock Price Performance5 Day Performance+1.26%1 Month Performance+2.84%3 Month Performance+8.78%6 Month Performance+20.20%Year-To-Date Performance+9.82%1 Year Performance+30.48% Receive KBWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. KBWB Stock Chart for Sunday, June, 2, 2024 KBWB Chart by TradingView Invesco KBW Bank ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.03$54.02+1.87%$54.03$53.09511,637 shs$1.59 billion05/30/2024$52.73$53.03+0.57%$53.20$52.62593,706 shs$1.57 billion05/29/2024$53.35$52.73-1.16%$52.84$52.21509,820 shs$1.56 billion05/28/2024$53.90$53.35-1.02%$54.01$53.19266,480 shs$1.57 billion05/27/2024$53.90$53.90$53.93$53.62265,700 shs$1.59 billion05/24/2024$53.44$53.90+0.86%$53.93$53.62262,340 shs$1.59 billion Get the Latest News and Ratings for KBWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$54.42$53.44-1.80%$54.49$53.18516,511 shs$1.58 billion05/22/2024$54.98$54.42-1.02%$54.97$54.19466,849 shs$1.61 billion05/21/2024$54.38$54.98+1.10%$55.01$54.37786,135 shs$1.62 billion05/20/2024$55.20$54.38-1.49%$55.31$54.34767,529 shs$1.61 billion05/17/2024$54.98$55.20+0.40%$55.22$54.98439,863 shs$1.63 billion05/16/2024$55.33$54.98-0.63%$55.39$54.95312,705 shs$1.62 billion05/15/2024$54.74$55.33+1.08%$55.44$54.97824,704 shs$1.63 billion05/14/2024$54.25$54.74+0.90%$54.87$54.34661,832 shs$1.62 billion05/13/2024$54.47$54.25-0.40%$54.82$54.22292,353 shs$1.60 billion05/10/2024$54.31$54.47+0.29%$54.66$54.35496,312 shs$1.61 billion05/09/2024$53.81$54.31+0.93%$54.33$53.60318,905 shs$1.60 billion05/08/2024$53.41$53.81+0.75%$53.91$53.11784,174 shs$1.59 billion05/07/2024$53.51$53.41-0.19%$53.85$53.35639,047 shs$1.58 billion05/06/2024$52.97$53.51+1.02%$53.56$53.12573,896 shs$1.58 billion05/03/2024$52.53$52.97+0.84%$53.37$52.87901,905 shs$1.52 billion05/02/2024$52.23$52.53+0.57%$52.86$52.12378,488 shs$1.50 billion05/01/2024$51.89$52.23+0.66%$53.03$51.93909,052 shs$1.50 billion04/30/2024$52.60$51.89-1.35%$52.58$51.89380,336 shs$1.49 billion04/29/2024$52.61$52.60-0.02%$52.91$52.45513,313 shs$1.51 billion04/26/2024$52.49$52.61+0.23%$53.05$52.37421,501 shs$1.49 billion04/25/2024$53.06$52.49-1.07%$53.07$52.08369,385 shs$1.49 billion04/24/2024$52.86$53.06+0.38%$53.14$52.42406,699 shs$1.51 billion04/23/2024$52.32$52.86+1.03%$53.08$52.25563,988 shs$1.50 billion04/22/2024$51.29$52.32+2.01%$52.47$51.30827,049 shs$1.48 billion04/19/2024$50.30$51.29+1.97%$51.46$50.411.02 million shs$1.45 billion04/18/2024$49.93$50.30+0.74%$50.80$49.99988,615 shs$1.42 billion04/17/2024$49.58$49.93+0.71%$50.37$49.631.06 million shs$1.41 billion04/16/2024$50.39$49.58-1.61%$50.43$49.332.02 million shs$1.40 billion04/15/2024$50.26$50.39+0.26%$51.67$50.101.08 million shs$1.42 billion04/12/2024$50.98$50.26-1.41%$50.64$49.99969,616 shs$1.42 billion04/11/2024$51.38$50.98-0.78%$51.45$50.49741,960 shs$1.44 billion04/10/2024$52.97$51.38-3.00%$52.14$51.10972,334 shs$1.45 billion04/09/2024$52.87$52.97+0.19%$53.14$52.39303,151 shs$1.49 billion04/08/2024$52.17$52.87+1.34%$53.01$52.36273,435 shs$1.48 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$51.96$52.17+0.40%$52.38$51.63313,483 shs$1.74 billion04/04/2024$52.54$51.96-1.10%$53.29$51.88866,298 shs$1.73 billion04/03/2024$52.59$52.54-0.10%$53.07$52.34341,713 shs$1.75 billion04/02/2024$53.06$52.59-0.89%$52.93$52.47268,249 shs$1.75 billion04/01/2024$53.66$53.06-1.12%$53.72$52.99305,001 shs$1.77 billion03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion03/28/2024$53.22$53.66+0.83%$53.79$53.18441,950 shs$1.79 billion03/27/2024$51.96$53.22+2.42%$53.22$52.171.05 million shs$1.77 billion03/26/2024$51.90$51.96+0.12%$52.20$51.93241,223 shs$1.73 billion03/25/2024$52.00$51.90-0.19%$52.48$51.81512,124 shs$1.73 billion03/22/2024$52.81$52.00-1.53%$53.16$52.00475,259 shs$1.73 billion03/21/2024$51.69$52.81+2.17%$52.88$51.87802,180 shs$1.76 billion03/20/2024$50.50$51.69+2.36%$51.82$50.18746,479 shs$1.72 billion03/19/2024$50.39$50.50+0.22%$50.69$50.28342,286 shs$1.68 billion03/18/2024$50.61$50.39-0.43%$50.44$49.82432,369 shs$1.68 billion03/15/2024$50.59$50.61+0.04%$51.01$50.301.14 million shs$1.68 billion03/14/2024$51.46$50.59-1.69%$51.54$50.25550,222 shs$1.68 billion03/13/2024$51.17$51.46+0.57%$51.74$51.20506,097 shs$1.71 billion03/12/2024$51.22$51.17-0.10%$51.51$50.98583,456 shs$1.70 billion03/11/2024$51.14$51.22+0.16%$51.31$50.67524,256 shs$1.71 billion03/08/2024$51.07$51.14+0.14%$51.81$51.14667,123 shs$1.70 billion03/07/2024$50.94$51.07+0.26%$51.62$50.78618,811 shs$1.70 billion03/06/2024$51.28$50.94-0.66%$51.19$50.312.08 million shs$1.70 billion03/05/2024$50.57$51.28+1.40%$51.66$50.24825,350 shs$1.71 billion03/04/2024$49.66$50.57+1.83%$51.09$49.711.25 million shs$1.68 billion03/01/2024$49.74$49.66-0.16%$49.83$49.05612,942 shs$1.65 billion Related Companies: iShares MSCI Europe Financials ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Invesco KBW Regional Banking ETF Stock Chart Invesco S&P SmallCap Financials ETF Stock Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Chart Themes Global Systemically Important Banks ETF Stock Chart Receive KBWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW Bank ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.