Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

→ Don’t buy Gold until you see this (From The TradingPub) (Ad)
Free INMB Stock Alerts
$9.45
-0.09 (-0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

INmune Bio Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-15.09%
3 Month
Performance
-23.73%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-16.07%
1 Year
Performance
+20.23%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Discover AI Giants?
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

INMB Stock Chart for Sunday, June, 2, 2024

INMB Chart by TradingView

INmune Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.54$9.45
-0.89%		$9.64$9.2861,224 shs$186.92 million
05/30/2024$9.65$9.54
-1.19%		$9.87$9.5166,338 shs$188.62 million
05/29/2024$10.15$9.65
-4.93%		$10.10$9.6267,927 shs$190.88 million
05/28/2024$10.11$10.15
+0.40%		$10.31$9.9383,390 shs$200.77 million
05/27/2024$10.11$10.11$10.32$9.9065,400 shs$199.98 million
05/24/2024$10.12$10.11
-0.10%		$10.32$9.9065,482 shs$199.98 million
05/23/2024$10.70$10.12
-5.42%		$10.70$9.76104,051 shs$200.17 million
05/22/2024$10.56$10.70
+1.33%		$11.03$10.6160,084 shs$211.65 million
05/21/2024$11.23$10.56
-5.97%		$11.30$10.5296,919 shs$208.88 million
05/20/2024$10.85$11.23
+3.50%		$11.26$10.62122,662 shs$222.15 million
05/17/2024$11.17$10.85
-2.86%		$11.36$10.7684,727 shs$214.61 million
05/16/2024$11.36$11.17
-1.67%		$11.47$10.9564,134 shs$220.97 million
05/15/2024$10.49$11.36
+8.29%		$11.36$10.52138,421 shs$224.70 million
05/14/2024$9.92$10.49
+5.75%		$10.53$9.87102,944 shs$207.49 million
05/13/2024$10.02$9.92
-1.00%		$10.09$9.67154,436 shs$196.22 million
05/10/2024$10.77$10.02
-6.96%		$10.67$9.90148,564 shs$182.36 million
05/09/2024$10.48$10.77
+2.77%		$10.85$10.32107,133 shs$196.01 million
05/08/2024$11.18$10.48
-6.26%		$11.09$10.34128,190 shs$190.74 million
05/07/2024$11.20$11.18
-0.18%		$11.43$10.9463,843 shs$203.48 million
05/06/2024$11.57$11.20
-3.20%		$11.76$11.11119,738 shs$203.84 million
05/03/2024$11.13$11.57
+3.95%		$11.75$11.12124,724 shs$210.57 million
05/02/2024$11.60$11.13
-4.05%		$11.99$10.81130,543 shs$202.57 million
05/01/2024$11.84$11.60
-2.03%		$12.60$11.53242,826 shs$211.16 million
04/30/2024$11.77$11.84
+0.59%		$12.72$11.32441,452 shs$215.49 million
04/29/2024$11.29$11.77
+4.25%		$12.12$11.34257,998 shs$214.21 million
04/26/2024$10.84$11.29
+4.15%		$11.73$10.8377,738 shs$205.48 million
04/25/2024$10.62$10.84
+2.07%		$11.12$10.04115,735 shs$197.29 million
04/24/2024$10.14$10.62
+4.73%		$10.73$9.88114,528 shs$193.28 million
04/23/2024$10.63$10.14
-4.56%		$10.55$9.66178,611 shs$184.55 million
04/22/2024$8.37$10.63
+26.94%		$10.73$8.40686,517 shs$193.38 million
04/19/2024$8.80$8.37
-4.89%		$8.99$8.3069,216 shs$152.33 million
04/18/2024$8.43$8.80
+4.39%		$8.89$8.4097,911 shs$158.66 million
04/17/2024$9.15$8.43
-7.87%		$9.16$8.40148,236 shs$151.96 million
04/16/2024$9.58$9.15
-4.49%		$9.64$8.80118,273 shs$164.97 million
04/15/2024$10.39$9.58
-7.80%		$10.30$9.40125,932 shs$172.73 million
04/12/2024$10.94$10.39
-5.03%		$11.01$10.2374,572 shs$187.29 million
04/11/2024$10.84$10.94
+0.92%		$11.22$10.7054,199 shs$197.25 million
04/10/2024$10.56$10.84
+2.65%		$11.30$10.47109,522 shs$195.45 million
04/09/2024$10.36$10.56
+1.93%		$10.83$10.16176,411 shs$190.40 million
04/08/2024$10.34$10.36
+0.19%		$10.77$10.14223,895 shs$186.79 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$10.25$10.34
+0.88%		$10.38$10.0276,402 shs$186.43 million
04/04/2024$10.10$10.25
+1.49%		$10.59$9.84141,201 shs$184.81 million
04/03/2024$10.95$10.10
-7.76%		$11.33$10.04176,498 shs$182.10 million
04/02/2024$11.52$10.95
-4.95%		$11.58$10.62156,705 shs$197.32 million
04/01/2024$11.75$11.52
-1.96%		$11.85$11.11110,261 shs$207.59 million
03/29/2024$11.75$11.75$12.05$11.2896,495 shs$211.74 million
03/28/2024$11.63$11.75
+1.03%		$12.05$11.2896,381 shs$211.74 million
03/27/2024$11.88$11.63
-2.10%		$12.19$11.3792,870 shs$209.57 million
03/26/2024$11.71$11.88
+1.45%		$12.00$11.5436,379 shs$214.08 million
03/25/2024$12.20$11.71
-4.02%		$12.48$11.4463,723 shs$211.01 million
03/22/2024$11.92$12.20
+2.35%		$12.38$11.5069,816 shs$219.84 million
03/21/2024$11.59$11.92
+2.85%		$11.92$11.5042,684 shs$214.80 million
03/20/2024$10.94$11.59
+5.94%		$11.64$10.9087,417 shs$208.85 million
03/19/2024$11.02$10.94
-0.73%		$11.24$10.8074,234 shs$197.14 million
03/18/2024$11.06$11.02
-0.36%		$11.52$10.7980,772 shs$198.58 million
03/15/2024$11.44$11.06
-3.32%		$11.83$11.0063,105 shs$199.30 million
03/14/2024$11.81$11.44
-3.13%		$11.89$11.2557,447 shs$206.17 million
03/13/2024$11.76$11.81
+0.43%		$12.09$11.6139,200 shs$212.84 million
03/12/2024$11.72$11.76
+0.34%		$12.18$11.7030,937 shs$211.92 million
03/11/2024$12.21$11.72
-4.01%		$12.28$11.6562,023 shs$211.19 million
03/08/2024$12.50$12.21
-2.32%		$12.96$12.1059,937 shs$220.02 million
03/07/2024$12.65$12.50
-1.19%		$13.25$12.32101,265 shs$225.25 million
03/06/2024$12.17$12.65
+3.94%		$12.89$12.1832,748 shs$227.95 million
03/05/2024$12.86$12.17
-5.37%		$13.03$12.0375,841 shs$219.30 million
03/04/2024$12.39$12.86
+3.79%		$13.30$12.4978,999 shs$231.74 million
03/01/2024$11.60$12.39
+6.81%		$12.55$11.6185,333 shs$223.27 million

Related Companies:
This page (NASDAQ:INMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press