Free Trial

Incyte (INCY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free INCY Stock Alerts
$57.79
+0.49 (+0.86%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Incyte Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+7.50%
3 Month
Performance
-2.13%
6 Month
Performance
+6.98%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-7.60%
Receive INCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

INCY Stock Chart for Monday, June, 3, 2024

INCY Chart by TradingView

Incyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.30$57.79
+0.86%		$57.98$57.305.05 million shs$12.98 billion
05/30/2024$56.92$57.30
+0.67%		$57.56$56.802.25 million shs$12.87 billion
05/29/2024$57.25$56.92
-0.58%		$57.30$56.414.19 million shs$12.78 billion
05/28/2024$57.31$57.25
-0.10%		$57.50$56.622.28 million shs$12.85 billion
05/27/2024$57.31$57.31$57.78$57.191.97 million shs$12.87 billion
05/24/2024$57.45$57.31
-0.24%		$57.75$57.201.97 million shs$12.87 billion
05/23/2024$58.20$57.45
-1.29%		$58.19$57.282.21 million shs$12.90 billion
05/22/2024$57.40$58.20
+1.39%		$58.38$57.342.67 million shs$13.07 billion
05/21/2024$57.19$57.40
+0.37%		$57.51$56.931.76 million shs$12.89 billion
05/20/2024$57.10$57.19
+0.16%		$57.37$56.991.98 million shs$12.84 billion
05/17/2024$56.86$57.10
+0.42%		$57.24$56.431.62 million shs$12.82 billion
05/16/2024$57.05$56.86
-0.33%		$57.38$56.373.04 million shs$12.77 billion
05/15/2024$57.05$57.05$57.44$56.783.40 million shs$12.81 billion
05/14/2024$57.60$57.05
-0.95%		$58.09$56.852.73 million shs$12.81 billion
05/13/2024$53.06$57.60
+8.56%		$58.93$56.637.24 million shs$12.93 billion
05/10/2024$53.50$53.06
-0.82%		$53.67$52.811.51 million shs$11.91 billion
05/09/2024$53.51$53.50
-0.02%		$53.93$53.101.43 million shs$12.01 billion
05/08/2024$54.37$53.51
-1.58%		$54.49$53.232.21 million shs$12.02 billion
05/07/2024$54.08$54.37
+0.54%		$54.92$53.961.90 million shs$12.21 billion
05/06/2024$53.76$54.08
+0.60%		$54.19$53.452.02 million shs$12.14 billion
05/03/2024$53.09$53.76
+1.26%		$53.87$52.731.41 million shs$12.07 billion
05/02/2024$52.94$53.09
+0.28%		$53.46$52.282.02 million shs$11.92 billion
05/01/2024$52.05$52.94
+1.71%		$53.98$51.823.58 million shs$11.89 billion
04/30/2024$52.56$52.05
-0.97%		$53.76$50.354.77 million shs$11.69 billion
04/29/2024$51.68$52.56
+1.70%		$53.27$51.713.08 million shs$11.80 billion
04/26/2024$51.18$51.68
+0.98%		$51.85$50.871.56 million shs$11.60 billion
04/25/2024$51.74$51.18
-1.08%		$51.85$50.361.77 million shs$11.49 billion
04/24/2024$51.65$51.74
+0.17%		$51.84$51.141.56 million shs$11.62 billion
04/23/2024$51.92$51.65
-0.52%		$52.22$51.392.49 million shs$11.60 billion
04/22/2024$52.35$51.92
-0.82%		$52.61$51.881.75 million shs$11.66 billion
04/19/2024$52.82$52.35
-0.89%		$53.00$52.002.18 million shs$11.75 billion
04/18/2024$52.72$52.82
+0.19%		$53.10$52.261.83 million shs$11.86 billion
04/17/2024$53.22$52.72
-0.94%		$53.80$52.702.53 million shs$11.84 billion
04/16/2024$53.43$53.22
-0.39%		$54.09$53.151.46 million shs$11.95 billion
04/15/2024$53.85$53.43
-0.78%		$54.30$53.411.57 million shs$12.00 billion
04/12/2024$54.92$53.85
-1.95%		$55.03$53.761.18 million shs$12.09 billion
04/11/2024$55.00$54.92
-0.15%		$55.99$54.631.58 million shs$12.33 billion
04/10/2024$55.30$55.00
-0.54%		$55.25$54.471.05 million shs$12.35 billion
04/09/2024$55.05$55.30
+0.45%		$56.46$55.191.48 million shs$12.42 billion
04/08/2024$55.24$55.05
-0.34%		$55.42$54.421.24 million shs$12.36 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$54.99$55.24
+0.45%		$55.41$54.261.60 million shs$12.40 billion
04/04/2024$55.31$54.99
-0.58%		$55.86$54.831.55 million shs$12.35 billion
04/03/2024$55.83$55.31
-0.93%		$56.21$55.001.91 million shs$12.42 billion
04/02/2024$56.64$55.83
-1.43%		$57.15$55.792.09 million shs$12.54 billion
04/01/2024$56.97$56.64
-0.58%		$56.97$56.031.27 million shs$12.72 billion
03/29/2024$56.97$56.97$57.40$56.611.88 million shs$12.79 billion
03/28/2024$57.12$56.97
-0.26%		$57.33$56.611.88 million shs$12.79 billion
03/27/2024$56.55$57.12
+1.01%		$57.35$56.501.65 million shs$12.83 billion
03/26/2024$57.48$56.55
-1.62%		$57.56$56.521.81 million shs$12.70 billion
03/25/2024$56.98$57.48
+0.88%		$57.59$56.571.88 million shs$12.91 billion
03/22/2024$57.72$56.98
-1.28%		$57.98$56.961.19 million shs$12.79 billion
03/21/2024$58.24$57.72
-0.89%		$59.03$57.471.54 million shs$12.96 billion
03/20/2024$58.33$58.24
-0.15%		$58.41$57.501.71 million shs$13.08 billion
03/19/2024$57.34$58.33
+1.73%		$58.44$57.182.50 million shs$13.10 billion
03/18/2024$58.37$57.34
-1.76%		$58.75$57.301.81 million shs$12.87 billion
03/15/2024$58.54$58.37
-0.29%		$58.76$57.534.89 million shs$13.11 billion
03/14/2024$58.92$58.54
-0.64%		$59.11$58.101.23 million shs$13.14 billion
03/13/2024$59.33$58.92
-0.69%		$60.22$58.601.34 million shs$13.23 billion
03/12/2024$60.79$59.33
-2.40%		$60.90$58.901.59 million shs$13.32 billion
03/11/2024$60.02$60.79
+1.28%		$61.16$59.702.17 million shs$13.65 billion
03/08/2024$59.03$60.02
+1.68%		$60.17$59.141.57 million shs$13.48 billion
03/07/2024$59.26$59.03
-0.39%		$59.72$58.331.58 million shs$13.25 billion
03/06/2024$58.90$59.26
+0.61%		$59.70$58.521.80 million shs$13.31 billion
03/05/2024$59.72$58.90
-1.37%		$60.19$58.071.88 million shs$13.22 billion
03/04/2024$59.05$59.72
+1.13%		$59.78$58.071.66 million shs$13.41 billion

Related Companies:
This page (NASDAQ:INCY) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press