Free Trial

iShares Biotechnology ETF (IBB) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IBB Stock Alerts
$133.88
+0.53 (+0.40%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestTrends

iShares Biotechnology ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+0.69%
3 Month
Performance
-4.24%
6 Month
Performance
+9.20%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+3.80%
Receive IBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IBB Stock Chart for Monday, June, 3, 2024

IBB Chart by TradingView

iShares Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$133.35$133.88
+0.40%		$134.81$132.911.71 million shs$6.98 billion
05/30/2024$132.51$133.35
+0.63%		$133.59$131.571.92 million shs$6.98 billion
05/29/2024$134.08$132.51
-1.17%		$133.25$131.552.72 million shs$6.94 billion
05/28/2024$135.67$134.08
-1.17%		$136.29$133.241.24 million shs$7.03 billion
05/27/2024$135.67$135.67$136.32$135.491.59 million shs$7.50 billion
05/24/2024$135.63$135.67
+0.03%		$136.32$135.491.59 million shs$7.17 billion
05/23/2024$137.89$135.63
-1.64%		$137.68$135.201.35 million shs$7.19 billion
05/22/2024$136.91$137.89
+0.72%		$138.79$136.591.83 million shs$7.31 billion
05/21/2024$137.51$136.91
-0.44%		$137.37$136.09828,987 shs$7.25 billion
05/20/2024$136.69$137.51
+0.60%		$137.80$136.27632,523 shs$7.28 billion
05/17/2024$137.29$136.69
-0.44%		$137.44$136.09903,494 shs$7.18 billion
05/16/2024$137.34$137.29
-0.04%		$137.50$136.011.02 million shs$7.21 billion
05/15/2024$135.47$137.34
+1.38%		$137.78$136.381.36 million shs$7.21 billion
05/14/2024$134.41$135.47
+0.79%		$135.90$134.561.62 million shs$7.11 billion
05/13/2024$133.40$134.41
+0.76%		$135.13$133.731.31 million shs$7.43 billion
05/10/2024$133.42$133.40
-0.01%		$134.67$133.181.08 million shs$7.37 billion
05/09/2024$132.59$133.42
+0.63%		$133.72$132.22981,442 shs$7.37 billion
05/08/2024$133.28$132.59
-0.52%		$133.41$132.151.26 million shs$7.33 billion
05/07/2024$133.02$133.28
+0.20%		$133.54$132.471.22 million shs$7.28 billion
05/06/2024$132.96$133.02
+0.05%		$133.55$131.852.14 million shs$7.27 billion
05/03/2024$130.65$132.96
+1.77%		$134.02$132.601.80 million shs$7.33 billion
05/02/2024$129.49$130.65
+0.90%		$131.25$128.942.79 million shs$7.22 billion
05/01/2024$126.92$129.49
+2.02%		$131.32$126.992.01 million shs$7.19 billion
04/30/2024$128.37$126.92
-1.13%		$128.19$126.881.07 million shs$7.03 billion
04/29/2024$126.49$128.37
+1.49%		$129.07$126.521.76 million shs$7.11 billion
04/26/2024$125.67$126.49
+0.65%		$126.93$125.05833,034 shs$7.03 billion
04/25/2024$127.76$125.67
-1.64%		$127.27$124.412.02 million shs$7.00 billion
04/24/2024$128.02$127.76
-0.20%		$128.86$127.381.24 million shs$7.08 billion
04/23/2024$126.11$128.02
+1.51%		$128.88$126.591.93 million shs$7.11 billion
04/22/2024$124.72$126.11
+1.11%		$127.09$124.781.87 million shs$7.01 billion
04/19/2024$124.64$124.72
+0.06%		$125.57$123.602.00 million shs$6.93 billion
04/18/2024$125.89$124.64
-0.99%		$125.92$124.562.11 million shs$6.86 billion
04/17/2024$126.97$125.89
-0.85%		$127.62$125.891.44 million shs$6.91 billion
04/16/2024$127.84$126.97
-0.68%		$127.89$126.831.75 million shs$6.95 billion
04/15/2024$129.58$127.84
-1.34%		$130.41$127.482.54 million shs$7.00 billion
04/12/2024$132.33$129.58
-2.08%		$131.63$128.982.17 million shs$7.15 billion
04/11/2024$131.85$132.33
+0.36%		$133.36$131.451.32 million shs$7.32 billion
04/10/2024$134.27$131.85
-1.80%		$132.15$131.161.72 million shs$7.29 billion
04/09/2024$132.67$134.27
+1.21%		$134.64$133.101.35 million shs$7.43 billion
04/08/2024$132.51$132.67
+0.12%		$132.86$131.82724,414 shs$7.32 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$131.63$132.51
+0.67%		$133.34$130.551.36 million shs$7.35 billion
04/04/2024$133.53$131.63
-1.42%		$134.94$131.481.20 million shs$7.32 billion
04/03/2024$133.89$133.53
-0.27%		$134.13$133.171.12 million shs$7.42 billion
04/02/2024$136.81$133.89
-2.13%		$135.86$133.591.38 million shs$7.46 billion
04/01/2024$137.22$136.81
-0.30%		$137.21$135.501.44 million shs$7.62 billion
03/29/2024$137.22$137.22$138.40$137.131.44 million shs$7.51 billion
03/28/2024$137.79$137.22
-0.41%		$138.40$137.131.44 million shs$7.74 billion
03/27/2024$135.87$137.79
+1.41%		$137.81$135.841.27 million shs$7.79 billion
03/26/2024$136.01$135.87
-0.10%		$137.20$135.851.15 million shs$7.72 billion
03/25/2024$136.25$136.01
-0.18%		$136.94$135.681.12 million shs$7.73 billion
03/22/2024$137.23$136.25
-0.71%		$137.38$136.042.04 million shs$7.64 billion
03/21/2024$136.49$137.23
+0.54%		$138.61$137.201.64 million shs$7.75 billion
03/20/2024$136.14$136.49
+0.26%		$136.61$134.271.95 million shs$7.47 billion
03/19/2024$135.26$136.14
+0.65%		$136.35$134.861.30 million shs$7.71 billion
03/18/2024$135.92$135.26
-0.49%		$136.43$135.191.67 million shs$7.66 billion
03/15/2024$135.71$135.92
+0.15%		$136.99$135.392.38 million shs$7.44 billion
03/14/2024$138.26$135.71
-1.84%		$138.24$134.762.75 million shs$7.72 billion
03/13/2024$138.04$138.26
+0.16%		$139.26$137.661.25 million shs$7.86 billion
03/12/2024$138.70$138.04
-0.48%		$138.73$137.571.43 million shs$8.01 billion
03/11/2024$138.65$138.70
+0.04%		$140.00$138.441.24 million shs$8.04 billion
03/08/2024$138.32$138.65
+0.24%		$140.22$138.142.04 million shs$7.79 billion
03/07/2024$137.87$138.32
+0.33%		$139.16$137.791.82 million shs$7.66 billion
03/06/2024$137.34$137.87
+0.39%		$138.51$137.511.33 million shs$7.66 billion
03/05/2024$138.51$137.34
-0.84%		$139.05$136.852.90 million shs$7.66 billion
03/04/2024$139.81$138.51
-0.93%		$140.14$138.052.10 million shs$7.73 billion

Related Companies:
This page (NASDAQ:IBB) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press