Helen of Troy (HELE) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HELE Stock Alerts $106.88 +2.02 (+1.93%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Helen of Troy Stock Price Performance5 Day Performance+4.26%1 Month Performance+10.71%3 Month Performance-14.06%6 Month Performance-3.13%Year-To-Date Performance-11.53%1 Year Performance+8.54% Receive HELE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. HELE Stock Chart for Monday, June, 3, 2024 HELE Chart by TradingView Helen of Troy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$104.86$106.88+1.93%$106.96$103.93307,498 shs$2.54 billion05/30/2024$102.51$104.86+2.29%$104.97$103.46127,670 shs$2.50 billion05/29/2024$103.80$102.51-1.24%$102.96$101.13230,752 shs$2.44 billion05/28/2024$104.78$103.80-0.94%$105.51$103.18191,103 shs$2.47 billion05/27/2024$104.78$104.78$104.99$103.66175,200 shs$2.49 billion05/24/2024$103.54$104.78+1.20%$104.88$103.66175,217 shs$2.49 billion Get the Latest News and Ratings for HELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$105.89$103.54-2.22%$105.81$103.32306,389 shs$2.47 billion05/22/2024$106.41$105.89-0.49%$106.57$105.25148,411 shs$2.52 billion05/21/2024$106.42$106.41-0.01%$106.66$105.11200,947 shs$2.53 billion05/20/2024$108.88$106.42-2.26%$108.89$106.18223,178 shs$2.53 billion05/17/2024$108.08$108.88+0.74%$109.59$107.46258,587 shs$2.59 billion05/16/2024$108.30$108.08-0.20%$109.02$107.30234,420 shs$2.57 billion05/15/2024$109.21$108.30-0.83%$110.58$107.98329,621 shs$2.58 billion05/14/2024$106.51$109.21+2.53%$110.76$107.12458,311 shs$2.60 billion05/13/2024$102.40$106.51+4.01%$108.00$102.41454,899 shs$2.54 billion05/10/2024$102.28$102.40+0.12%$103.10$101.23279,093 shs$2.44 billion05/09/2024$98.70$102.28+3.63%$102.51$99.00278,481 shs$2.44 billion05/08/2024$98.05$98.70+0.66%$98.77$96.80236,068 shs$2.35 billion05/07/2024$98.70$98.05-0.66%$99.70$97.91378,932 shs$2.33 billion05/06/2024$96.54$98.70+2.24%$99.17$97.42427,042 shs$2.35 billion05/03/2024$94.96$96.54+1.66%$96.69$94.46298,322 shs$2.30 billion05/02/2024$93.52$94.96+1.54%$96.12$92.81362,815 shs$2.26 billion05/01/2024$92.71$93.52+0.87%$95.40$92.07564,937 shs$2.23 billion04/30/2024$92.36$92.71+0.38%$93.49$90.89493,929 shs$2.21 billion04/29/2024$91.21$92.36+1.26%$94.45$91.36745,012 shs$2.20 billion04/26/2024$90.85$91.21+0.40%$92.96$90.82757,665 shs$2.17 billion04/25/2024$90.71$90.85+0.15%$92.58$89.69575,385 shs$2.16 billion04/24/2024$100.28$90.71-9.54%$100.00$87.501.85 million shs$2.15 billion04/23/2024$99.70$100.28+0.58%$101.24$99.73591,130 shs$2.38 billion04/22/2024$100.00$99.70-0.30%$100.70$98.78346,392 shs$2.37 billion04/19/2024$98.39$100.00+1.64%$100.14$97.81383,560 shs$2.38 billion04/18/2024$96.15$98.39+2.33%$99.85$95.52568,419 shs$2.34 billion04/17/2024$98.26$96.15-2.15%$99.12$95.14255,730 shs$2.28 billion04/16/2024$97.53$98.26+0.75%$99.10$95.36258,139 shs$2.33 billion04/15/2024$99.85$97.53-2.32%$100.63$96.52248,373 shs$2.32 billion04/12/2024$102.25$99.85-2.35%$102.26$99.37223,562 shs$2.37 billion04/11/2024$104.52$102.25-2.17%$104.95$101.66289,322 shs$2.43 billion04/10/2024$108.71$104.52-3.85%$105.85$103.01291,398 shs$2.48 billion04/09/2024$105.50$108.71+3.04%$108.71$106.35259,664 shs$2.58 billion04/08/2024$106.01$105.50-0.48%$107.40$104.79258,487 shs$2.51 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$107.80$106.01-1.66%$108.65$104.85300,189 shs$2.52 billion04/04/2024$108.87$107.80-0.98%$110.57$107.58239,361 shs$2.56 billion04/03/2024$110.72$108.87-1.67%$111.12$108.77111,862 shs$2.59 billion04/02/2024$114.79$110.72-3.55%$113.87$109.05220,347 shs$2.63 billion04/01/2024$115.24$114.79-0.39%$115.81$113.89200,335 shs$2.73 billion03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion03/28/2024$114.94$115.24+0.26%$116.13$114.62242,579 shs$2.74 billion03/27/2024$112.89$114.94+1.82%$115.05$113.26156,726 shs$2.73 billion03/26/2024$114.05$112.89-1.02%$115.15$112.70146,664 shs$2.68 billion03/25/2024$112.52$114.05+1.36%$115.30$112.74209,216 shs$2.71 billion03/22/2024$115.90$112.52-2.92%$115.90$112.37188,349 shs$2.67 billion03/21/2024$115.50$115.90+0.35%$117.94$115.29213,108 shs$2.75 billion03/20/2024$115.19$115.50+0.27%$116.60$114.54329,201 shs$2.74 billion03/19/2024$114.24$115.19+0.83%$115.68$113.35193,716 shs$2.74 billion03/18/2024$116.91$114.24-2.28%$116.95$114.02183,273 shs$2.71 billion03/15/2024$117.09$116.91-0.15%$118.64$116.28330,447 shs$2.78 billion03/14/2024$119.62$117.09-2.12%$119.21$116.15129,137 shs$2.78 billion03/13/2024$119.43$119.62+0.16%$120.76$118.65125,774 shs$2.84 billion03/12/2024$120.96$119.43-1.26%$121.12$118.44145,675 shs$2.84 billion03/11/2024$124.36$120.96-2.73%$124.67$119.88242,489 shs$2.87 billion03/08/2024$122.08$124.36+1.87%$125.39$122.70125,396 shs$2.95 billion03/07/2024$121.32$122.08+0.63%$123.69$121.98155,599 shs$2.90 billion03/06/2024$121.45$121.32-0.11%$122.51$120.81165,448 shs$2.88 billion03/05/2024$123.17$121.45-1.40%$124.33$121.27136,699 shs$2.88 billion03/04/2024$124.37$123.17-0.96%$126.26$123.15103,280 shs$2.92 billion Related Companies: WHR Stock Price Chart IRBT Stock Price Chart NC Stock Price Chart HBB Stock Price Chart ATER Stock Price Chart COTY Stock Price Chart COKE Stock Price Chart PPC Stock Price Chart ARMK Stock Price Chart NYT Stock Price Chart Receive HELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HELE) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helen of Troy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.