Free Trial

Health Catalyst (HCAT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HCAT Stock Alerts
$6.63
+0.12 (+1.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Health Catalyst Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+1.38%
3 Month
Performance
-17.74%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-44.75%
Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

HCAT Stock Chart for Sunday, June, 2, 2024

HCAT Chart by TradingView

Health Catalyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.51$6.63
+1.84%		$6.65$6.411.90 million shs$391.37 million
05/30/2024$6.54$6.51
-0.46%		$6.66$6.49380,869 shs$384.29 million
05/29/2024$6.83$6.54
-4.25%		$6.73$6.48360,005 shs$386.06 million
05/28/2024$6.73$6.83
+1.49%		$6.93$6.65290,815 shs$403.18 million
05/27/2024$6.73$6.73$6.82$6.50468,700 shs$397.27 million
05/24/2024$6.65$6.73
+1.20%		$6.82$6.50468,765 shs$397.27 million
05/23/2024$6.85$6.65
-2.92%		$6.90$6.55357,045 shs$392.55 million
05/22/2024$6.77$6.85
+1.18%		$6.90$6.61364,382 shs$404.36 million
05/21/2024$6.92$6.77
-2.10%		$6.88$6.69327,201 shs$399.63 million
05/20/2024$6.95$6.92
-0.50%		$7.01$6.83567,028 shs$408.19 million
05/17/2024$7.03$6.95
-1.14%		$7.08$6.84473,778 shs$410.26 million
05/16/2024$6.78$7.03
+3.69%		$7.06$6.72519,563 shs$414.98 million
05/15/2024$6.84$6.78
-0.88%		$7.07$6.64514,816 shs$400.22 million
05/14/2024$6.79$6.84
+0.74%		$7.19$6.67785,619 shs$403.77 million
05/13/2024$6.41$6.79
+5.93%		$6.90$6.48741,979 shs$400.81 million
05/10/2024$6.67$6.41
-3.90%		$7.11$6.201.21 million shs$378.41 million
05/09/2024$6.65$6.67
+0.30%		$6.73$6.401.19 million shs$393.73 million
05/08/2024$6.78$6.65
-1.92%		$6.68$6.37959,335 shs$392.55 million
05/07/2024$6.95$6.78
-2.45%		$6.97$6.57641,128 shs$400.22 million
05/06/2024$6.48$6.95
+7.25%		$7.00$6.49775,342 shs$410.26 million
05/03/2024$6.54$6.48
-0.92%		$6.80$6.36350,508 shs$382.51 million
05/02/2024$6.31$6.54
+3.65%		$6.62$6.16814,394 shs$386.06 million
05/01/2024$6.22$6.31
+1.45%		$6.46$6.17419,264 shs$369.51 million
04/30/2024$6.34$6.22
-1.89%		$6.48$6.121.02 million shs$364.24 million
04/29/2024$6.03$6.34
+5.14%		$6.37$6.07926,109 shs$371.27 million
04/26/2024$5.60$6.03
+7.68%		$6.07$5.53692,620 shs$353.12 million
04/25/2024$6.03$5.60
-7.13%		$5.95$5.55699,194 shs$353.14 million
04/24/2024$5.60$6.03
+7.68%		$6.06$5.57781,583 shs$353.12 million
04/23/2024$5.56$5.60
+0.72%		$5.69$5.45492,709 shs$327.94 million
04/22/2024$5.58$5.56
-0.36%		$5.84$5.49601,349 shs$325.59 million
04/19/2024$5.70$5.58
-2.02%		$5.68$5.51563,701 shs$326.77 million
04/18/2024$5.63$5.70
+1.24%		$5.81$5.54465,574 shs$333.50 million
04/17/2024$5.53$5.63
+1.72%		$5.73$5.52585,279 shs$329.40 million
04/16/2024$5.67$5.53
-2.47%		$5.67$5.51516,814 shs$323.84 million
04/15/2024$6.09$5.67
-6.90%		$6.11$5.641.08 million shs$332.04 million
04/12/2024$6.40$6.09
-4.84%		$6.38$5.99370,935 shs$356.63 million
04/11/2024$6.23$6.40
+2.73%		$6.41$6.21461,596 shs$374.80 million
04/10/2024$6.68$6.23
-6.74%		$6.42$6.061.07 million shs$364.83 million
04/09/2024$6.60$6.68
+1.21%		$6.90$6.55862,996 shs$391.18 million
04/08/2024$6.58$6.60
+0.30%		$6.72$6.53517,959 shs$386.50 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$6.67$6.58
-1.35%		$6.74$6.52676,522 shs$385.33 million
04/04/2024$6.69$6.67
-0.30%		$6.95$6.65464,049 shs$390.60 million
04/03/2024$6.96$6.69
-3.88%		$6.91$6.66456,842 shs$391.77 million
04/02/2024$7.28$6.96
-4.40%		$7.27$6.91664,873 shs$407.58 million
04/01/2024$7.53$7.28
-3.32%		$7.57$7.27321,594 shs$426.32 million
03/29/2024$7.53$7.53$7.74$7.47539,921 shs$440.96 million
03/28/2024$7.44$7.53
+1.21%		$7.74$7.47539,920 shs$440.96 million
03/27/2024$7.49$7.44
-0.67%		$7.59$7.40482,739 shs$435.69 million
03/26/2024$7.47$7.49
+0.27%		$7.62$7.44427,338 shs$438.64 million
03/25/2024$7.81$7.47
-4.35%		$7.95$7.46378,568 shs$437.44 million
03/22/2024$8.11$7.81
-3.70%		$8.11$7.81595,279 shs$457.35 million
03/21/2024$8.05$8.11
+0.75%		$8.22$7.95689,127 shs$474.92 million
03/20/2024$7.92$8.05
+1.64%		$8.12$7.72402,169 shs$471.41 million
03/19/2024$7.61$7.92
+4.07%		$8.02$7.60609,688 shs$463.80 million
03/18/2024$7.82$7.61
-2.69%		$7.89$7.60660,737 shs$445.64 million
03/15/2024$7.80$7.82
+0.26%		$8.05$7.67761,676 shs$457.94 million
03/14/2024$8.14$7.80
-4.18%		$8.10$7.77675,603 shs$456.77 million
03/13/2024$8.15$8.14
-0.12%		$8.30$8.03551,269 shs$476.68 million
03/12/2024$8.58$8.15
-5.01%		$8.53$8.14376,367 shs$477.29 million
03/11/2024$8.74$8.58
-1.83%		$8.80$8.53416,191 shs$502.45 million
03/08/2024$8.91$8.74
-1.91%		$9.20$8.72474,103 shs$511.81 million
03/07/2024$8.87$8.91
+0.45%		$9.10$8.75399,604 shs$521.77 million
03/06/2024$8.65$8.87
+2.54%		$9.00$8.62661,092 shs$519.43 million
03/05/2024$8.25$8.65
+4.85%		$8.88$8.011.45 million shs$506.54 million
03/04/2024$8.06$8.25
+2.36%		$8.32$7.95695,542 shs$483.12 million
03/01/2024$8.32$8.06
-3.13%		$8.35$7.87938,588 shs$471.99 million

Related Companies:
This page (NASDAQ:HCAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media