Free Trial

Alphabet (GOOG) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GOOG Stock Alerts
$173.96
+0.40 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$140.00$0.012Put1512013168
(+2)		57.56%
(+1.51%)		-0.0030039
6/7/2024$140.00$33.881Call281 - 23
(+6)		57.27%
(+1.22%)		0.997245
6/7/2024$145.00$0.017Put11 - 679
(+0)		50.76%
(+1.10%)		-0.0045691
6/7/2024$145.00$28.852Call5 - - 16
(+0)		50.76%
(+1.10%)		0.9955342
6/7/2024$147.00$26.895Call1 - - 156
(+0)		47.83%
(+0.71%)		0.9948611
6/7/2024$148.00$0.021Put15 - - 0
(+0)		46.72%
(+0.85%)		-0.0060351
6/7/2024$148.00$25.859Call5 - 553
(+0)		46.72%
(+0.85%)		0.9940711
6/7/2024$150.00$0.024Put2211 - 189
(+2)		43.84%
(+0.48%)		-0.0070698
6/7/2024$150.00$23.865Call8 - - 129
(+14)		44.05%
(+0.68%)		0.9927476
6/7/2024$152.50$0.029Put401371
(+20)		40.54%
(+0.27%)		-0.0092644
6/7/2024$152.50$21.412Call1 - 16
(+5)		40.54%
(+0.27%)		0.9908641
6/7/2024$155.00$0.038Put77765392
(+2)		37.27%
(+0.06%)		-0.01246914
6/7/2024$155.00$18.923Call24 - 1263
(+0)		37.27%
(+0.06%)		0.98768322
6/7/2024$157.50$0.052Put2311048
(+8)		34.18%
(-0.04%)		-0.0179468
6/7/2024$157.50$16.400Call76 - 118
(+8)		34.18%
(-0.04%)		0.9822513
6/7/2024$160.00$0.072Put75119822
(+39)		31.00%
(-0.34%)		-0.02601429
6/7/2024$160.00$13.923Call9257197
(+4)		31.00%
(-0.34%)		0.97426423
6/7/2024$162.50$0.107Put1973060161
(+22)		27.97%
(-0.70%)		-0.04006960
6/7/2024$162.50$11.496Call1 - 117
(+9)		27.86%
(-0.80%)		0.9614331
6/7/2024$165.00$0.177Put435136401045
(+129)		25.35%
(-1.04%)		-0.067109155
6/7/2024$165.00$9.032Call48221478
(+1)		25.27%
(-1.13%)		0.93367314
6/7/2024$167.50$0.332Put942435112380
(+196)		23.20%
(-1.86%)		-0.121339301
6/7/2024$167.50$6.697Call6532476
(+14)		23.27%
(-1.54%)		0.87807619
6/7/2024$170.00$0.717Put2,3098434492630
(+538)		22.42%
(-1.51%)		-0.230535492
6/7/2024$170.00$4.585Call1,2942675021236
(+92)		21.07%
(-1.86%)		0.770084200
6/7/2024$172.50$1.490Put2,6931,0379811091
(+200)		21.77%
(-1.56%)		-0.39834486
6/7/2024$172.50$2.850Call3,1561,1431,308828
(+755)		21.72%
(-1.53%)		0.611813444
6/7/2024$175.00$2.685Put1,4273101131265
(-119)		21.22%
(-1.83%)		-0.589215242
6/7/2024$175.00$1.537Call5,0051,5691,6752640
(+1116)		21.13%
(-1.82%)		0.419388843
6/7/2024$177.50$4.401Put74655836401
(-49)		21.63%
(-1.24%)		-0.767719121
6/7/2024$177.50$0.727Call4,0451,9778061625
(+343)		21.08%
(-1.62%)		0.246285639
6/7/2024$180.00$6.554Put4063320
(+14)		21.22%
(-1.78%)		-0.89385920
6/7/2024$180.00$0.304Call1,2193992103124
(+447)		21.27%
(-1.84%)		0.123838319
6/7/2024$182.50$8.868Put426160
(-1)		21.71%
(-1.84%)		-0.95812714
6/7/2024$182.50$0.123Call924275297852
(+120)		21.56%
(-1.98%)		0.056991131
6/7/2024$185.00$11.364Put1 - - 5
(-33)		23.06%
(-1.61%)		-0.9834141
6/7/2024$185.00$0.056Call552169601945
(+27)		22.98%
(-1.69%)		0.02772582
6/7/2024$187.50$0.032Call17910849555
(+158)		24.92%
(-1.30%)		0.01571413
6/7/2024$190.00$0.022Call9002006691758
(-131)		27.38%
(-0.65%)		0.01045245
6/7/2024$192.50$0.017Call3 - 1250
(+2)		29.91%
(-0.06%)		0.0076442
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$195.00$0.014Call105 - 335
(+0)		32.35%
(+0.37%)		0.0058334
6/7/2024$197.50$0.011Call5 - - 102
(+0)		34.85%
(+0.84%)		0.0046494
6/7/2024$200.00$0.010Call35528109
(+6)		37.43%
(+1.38%)		0.0038475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GOOG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media