Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GLPI Stock Alerts
$44.90
+0.62 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+3.22%
3 Month
Performance
-1.10%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-10.65%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GLPI Stock Chart for Sunday, June, 2, 2024

GLPI Chart by TradingView

Gaming and Leisure Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.28$44.90
+1.40%		$45.00$44.421.99 million shs$12.19 billion
05/30/2024$43.57$44.28
+1.63%		$44.33$43.601.10 million shs$12.02 billion
05/29/2024$44.11$43.57
-1.22%		$43.95$43.381.03 million shs$11.83 billion
05/28/2024$44.65$44.11
-1.21%		$44.90$44.081.51 million shs$11.98 billion
05/27/2024$44.65$44.65$44.85$44.24965,700 shs$12.12 billion
05/24/2024$44.50$44.65
+0.34%		$44.80$44.24965,603 shs$12.12 billion
05/23/2024$45.67$44.50
-2.56%		$45.60$44.48682,953 shs$12.08 billion
05/22/2024$46.33$45.67
-1.42%		$46.37$45.54707,657 shs$12.40 billion
05/21/2024$46.48$46.33
-0.32%		$46.62$46.09876,399 shs$12.58 billion
05/20/2024$46.04$46.48
+0.96%		$46.52$45.901.08 million shs$12.62 billion
05/17/2024$45.68$46.04
+0.79%		$46.27$45.64696,972 shs$12.50 billion
05/16/2024$45.91$45.68
-0.50%		$46.00$45.521.10 million shs$12.40 billion
05/15/2024$44.88$45.91
+2.30%		$46.12$45.331.44 million shs$12.46 billion
05/14/2024$44.52$44.88
+0.81%		$44.99$44.59633,137 shs$12.18 billion
05/13/2024$44.27$44.52
+0.56%		$44.53$44.14661,351 shs$12.09 billion
05/10/2024$44.21$44.27
+0.14%		$44.59$44.21877,657 shs$12.02 billion
05/09/2024$44.02$44.21
+0.43%		$44.52$43.931.17 million shs$12.00 billion
05/08/2024$44.20$44.02
-0.41%		$44.29$43.801.22 million shs$11.95 billion
05/07/2024$43.65$44.20
+1.26%		$44.58$43.861.84 million shs$12.00 billion
05/06/2024$43.20$43.65
+1.04%		$43.72$43.291.16 million shs$11.85 billion
05/03/2024$43.50$43.20
-0.69%		$44.15$43.041.09 million shs$11.73 billion
05/02/2024$43.13$43.50
+0.86%		$43.71$42.872.37 million shs$11.81 billion
05/01/2024$42.73$43.13
+0.94%		$43.97$42.622.08 million shs$11.71 billion
04/30/2024$43.20$42.73
-1.09%		$43.46$42.701.32 million shs$11.60 billion
04/29/2024$42.46$43.20
+1.74%		$43.28$42.791.34 million shs$11.73 billion
04/26/2024$43.43$42.46
-2.23%		$43.94$42.201.75 million shs$11.53 billion
04/25/2024$43.45$43.43
-0.05%		$43.55$43.021.03 million shs$11.79 billion
04/24/2024$43.54$43.45
-0.21%		$43.77$43.041.02 million shs$11.80 billion
04/23/2024$42.98$43.54
+1.30%		$43.68$42.961.13 million shs$11.82 billion
04/22/2024$42.80$42.98
+0.42%		$43.28$42.611.22 million shs$11.67 billion
04/19/2024$42.35$42.80
+1.06%		$42.94$42.371.06 million shs$11.62 billion
04/18/2024$42.03$42.35
+0.76%		$42.40$41.97969,255 shs$11.50 billion
04/17/2024$42.10$42.03
-0.17%		$42.42$41.801.04 million shs$11.41 billion
04/16/2024$42.81$42.10
-1.66%		$42.68$41.941.66 million shs$11.43 billion
04/15/2024$42.98$42.81
-0.40%		$43.20$42.441.60 million shs$11.62 billion
04/12/2024$43.21$42.98
-0.53%		$43.22$42.56995,543 shs$11.67 billion
04/11/2024$43.29$43.21
-0.18%		$43.69$43.161.29 million shs$11.73 billion
04/10/2024$45.99$43.29
-5.87%		$45.26$43.231.51 million shs$11.75 billion
04/09/2024$45.45$45.99
+1.19%		$45.99$45.411.01 million shs$12.49 billion
04/08/2024$45.16$45.45
+0.64%		$45.54$45.041.07 million shs$12.34 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$45.12$45.16
+0.09%		$45.23$44.65934,724 shs$12.26 billion
04/04/2024$45.20$45.12
-0.18%		$45.80$45.04946,551 shs$12.25 billion
04/03/2024$45.27$45.20
-0.15%		$45.27$45.01733,979 shs$12.27 billion
04/02/2024$45.52$45.27
-0.55%		$45.50$45.071.13 million shs$12.29 billion
04/01/2024$46.07$45.52
-1.19%		$46.11$45.49660,974 shs$12.36 billion
03/29/2024$46.07$46.07$46.35$45.811.05 million shs$12.51 billion
03/28/2024$45.77$46.07
+0.66%		$46.35$45.821.05 million shs$12.51 billion
03/27/2024$45.20$45.77
+1.26%		$45.90$45.351.11 million shs$12.43 billion
03/26/2024$45.03$45.20
+0.38%		$45.41$44.971.08 million shs$12.27 billion
03/25/2024$45.10$45.03
-0.16%		$45.51$44.97755,070 shs$12.23 billion
03/22/2024$45.70$45.10
-1.31%		$45.79$45.081.17 million shs$12.24 billion
03/21/2024$45.54$45.70
+0.35%		$45.91$45.281.40 million shs$12.41 billion
03/20/2024$45.42$45.54
+0.26%		$45.60$44.891.34 million shs$12.36 billion
03/19/2024$45.07$45.42
+0.78%		$45.46$44.761.88 million shs$12.33 billion
03/18/2024$45.14$45.07
-0.16%		$45.38$44.941.35 million shs$12.24 billion
03/15/2024$45.26$45.14
-0.27%		$45.74$44.993.51 million shs$12.26 billion
03/14/2024$46.47$45.26
-2.60%		$45.73$44.831.47 million shs$12.29 billion
03/13/2024$46.64$46.47
-0.36%		$46.80$46.331.26 million shs$12.62 billion
03/12/2024$46.32$46.64
+0.69%		$46.68$46.151.58 million shs$12.66 billion
03/11/2024$46.17$46.32
+0.32%		$46.45$46.011.15 million shs$12.58 billion
03/08/2024$45.58$46.17
+1.29%		$46.24$45.691.37 million shs$12.54 billion
03/07/2024$45.48$45.58
+0.22%		$45.68$45.27992,175 shs$12.37 billion
03/06/2024$45.46$45.48
+0.04%		$45.66$45.25865,867 shs$12.35 billion
03/05/2024$46.33$45.46
-1.88%		$46.33$45.371.30 million shs$12.34 billion
03/04/2024$45.40$46.33
+2.05%		$46.36$45.401.76 million shs$12.58 billion
03/01/2024$45.48$45.40
-0.18%		$45.44$44.811.22 million shs$12.33 billion

Related Companies:
This page (NASDAQ:GLPI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press