Free Trial

Gilead Sciences (GILD) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free GILD Stock Alerts
$64.27
+0.19 (+0.30%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GILD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$56.00$0.026Put6150
(+0)		47.62%
(+2.76%)		-0.0174213
6/7/2024$57.00$0.035Put1 - 110
(+0)		44.23%
(+2.36%)		-0.0239031
6/7/2024$57.00$7.303Call1 - - 0
(+0)		44.23%
(+2.36%)		0.9762811
6/7/2024$58.00$0.047Put322301205
(+0)		40.83%
(+1.93%)		-0.033485
6/7/2024$59.00$0.066Put5 - 21
(+1)		37.44%
(+1.47%)		-0.0480283
6/7/2024$60.00$0.095Put5012735
(+0)		34.06%
(+0.96%)		-0.0708698
6/7/2024$60.00$4.366Call201190
(+0)		34.06%
(+0.96%)		0.9297243
6/7/2024$61.00$0.142Put1612100
(+7)		30.73%
(+0.38%)		-0.1081568
6/7/2024$62.00$0.225Put58729172
(+9)		27.53%
(-0.31%)		-0.17100930
6/7/2024$62.00$2.496Call11 - 50
(-1)		27.53%
(-0.31%)		0.8309641
6/7/2024$63.00$0.380Put1,0513925671568
(+25)		24.68%
(-1.14%)		-0.278349106
6/7/2024$63.00$1.650Call106 - 322
(+15)		24.68%
(-1.14%)		0.7255717
6/7/2024$64.00$0.685Put1242144476
(+64)		22.71%
(-2.00%)		-0.44719440
6/7/2024$64.00$0.951Call2015692997
(+325)		22.71%
(-2.00%)		0.56035736
6/7/2024$65.00$1.232Put5621319
(+0)		22.35%
(-2.48%)		-0.64602422
6/7/2024$65.00$0.489Call13615602473
(+16)		22.46%
(-2.37%)		0.3658461
6/7/2024$66.00$2.007Put721208
(-4)		23.63%
(-2.43%)		-0.7983867
6/7/2024$66.00$0.253Call2152842370
(+153)		23.15%
(-2.92%)		0.21606948
6/7/2024$67.00$2.907Put221 - 191
(+2)		25.80%
(-2.15%)		-0.88605511
6/7/2024$67.00$0.143Call591112250
(+51)		25.80%
(-2.15%)		0.12831513
6/7/2024$68.00$3.860Put2442071
(+0)		28.32%
(-1.82%)		-0.9330243
6/7/2024$68.00$0.088Call423181138
(-7)		28.32%
(-1.82%)		0.0798887
6/7/2024$70.00$0.040Call18 - 17416
(-1)		33.51%
(-1.28%)		0.0354914
6/7/2024$77.00$0.007Call1 - 10
(+0)		50.32%
(+0.23%)		0.005451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GILD) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press