Free Trial

GoodRx (GDRX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GDRX Stock Alerts
$7.87
+0.31 (+4.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GoodRx Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
+12.27%
3 Month
Performance
-5.75%
6 Month
Performance
+23.55%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+46.01%
Receive GDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoodRx and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GDRX Stock Chart for Sunday, June, 2, 2024

GDRX Chart by TradingView

GoodRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.56$7.87
+4.10%		$7.90$7.501.12 million shs$2.95 billion
05/30/2024$7.22$7.56
+4.71%		$7.67$7.231.41 million shs$2.84 billion
05/29/2024$7.27$7.22
-0.69%		$7.38$7.12927,759 shs$2.71 billion
05/28/2024$7.14$7.27
+1.82%		$7.29$7.061.14 million shs$2.73 billion
05/27/2024$7.14$7.14$7.32$7.13768,300 shs$2.68 billion
05/24/2024$7.24$7.14
-1.38%		$7.32$7.14767,938 shs$2.68 billion
05/23/2024$7.20$7.24
+0.56%		$7.80$7.161.46 million shs$2.72 billion
05/22/2024$7.16$7.20
+0.56%		$7.21$7.041.05 million shs$2.70 billion
05/21/2024$7.13$7.16
+0.42%		$7.54$7.071.16 million shs$2.69 billion
05/20/2024$7.48$7.13
-4.68%		$7.50$6.991.71 million shs$2.68 billion
05/17/2024$8.06$7.48
-7.20%		$8.46$7.452.53 million shs$2.81 billion
05/16/2024$7.27$8.06
+10.87%		$8.37$7.574.99 million shs$3.18 billion
05/15/2024$6.65$7.27
+9.32%		$7.76$6.663.12 million shs$2.87 billion
05/14/2024$6.70$6.65
-0.75%		$6.87$6.65715,028 shs$2.63 billion
05/13/2024$6.60$6.70
+1.52%		$6.86$6.571.11 million shs$2.65 billion
05/10/2024$6.93$6.60
-4.76%		$6.93$6.572.01 million shs$2.61 billion
05/09/2024$7.61$6.93
-8.94%		$7.35$6.754.19 million shs$2.74 billion
05/08/2024$7.53$7.61
+1.06%		$7.68$7.353.47 million shs$3.01 billion
05/07/2024$7.47$7.53
+0.80%		$7.69$7.311.72 million shs$2.97 billion
05/06/2024$7.10$7.47
+5.21%		$7.48$7.211.04 million shs$2.95 billion
05/03/2024$7.01$7.10
+1.28%		$7.26$7.00551,275 shs$2.80 billion
05/02/2024$6.97$7.01
+0.57%		$7.09$6.79723,105 shs$2.77 billion
05/01/2024$7.10$6.97
-1.83%		$7.17$6.91723,658 shs$2.75 billion
04/30/2024$7.15$7.10
-0.70%		$7.16$7.01686,765 shs$2.80 billion
04/29/2024$7.19$7.15
-0.56%		$7.25$7.06515,381 shs$2.82 billion
04/26/2024$7.08$7.19
+1.55%		$7.35$7.10934,509 shs$2.84 billion
04/25/2024$6.96$7.08
+1.72%		$7.09$6.81558,378 shs$2.80 billion
04/24/2024$6.97$6.96
-0.14%		$7.13$6.84608,872 shs$2.75 billion
04/23/2024$6.66$6.97
+4.65%		$7.03$6.521.11 million shs$2.75 billion
04/22/2024$6.69$6.66
-0.45%		$6.73$6.57404,235 shs$2.63 billion
04/19/2024$6.73$6.69
-0.59%		$6.74$6.60643,983 shs$2.64 billion
04/18/2024$6.50$6.73
+3.54%		$6.77$6.50591,168 shs$2.66 billion
04/17/2024$6.52$6.50
-0.31%		$6.75$6.46973,504 shs$2.57 billion
04/16/2024$6.55$6.52
-0.46%		$6.76$6.441.28 million shs$2.58 billion
04/15/2024$6.83$6.55
-4.10%		$6.82$6.461.27 million shs$2.59 billion
04/12/2024$6.92$6.83
-1.30%		$6.91$6.80530,393 shs$2.70 billion
04/11/2024$7.00$6.92
-1.14%		$7.03$6.70963,068 shs$2.73 billion
04/10/2024$6.74$7.00
+3.86%		$7.05$6.741.54 million shs$2.77 billion
04/09/2024$6.84$6.74
-1.46%		$7.12$6.69859,380 shs$2.66 billion
04/08/2024$6.90$6.84
-0.87%		$7.02$6.83607,842 shs$2.70 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$6.71$6.90
+2.83%		$6.90$6.61836,193 shs$2.73 billion
04/04/2024$6.72$6.71
-0.15%		$6.85$6.65801,989 shs$2.65 billion
04/03/2024$6.80$6.72
-1.18%		$6.83$6.691.32 million shs$2.65 billion
04/02/2024$7.10$6.80
-4.23%		$6.96$6.701.10 million shs$2.69 billion
04/01/2024$7.10$7.10$7.19$6.95854,594 shs$2.80 billion
03/29/2024$7.10$7.10$7.28$7.031.17 million shs$2.80 billion
03/28/2024$7.01$7.10
+1.28%		$7.28$7.031.17 million shs$2.80 billion
03/27/2024$7.06$7.01
-0.71%		$7.23$6.911.24 million shs$2.77 billion
03/26/2024$7.07$7.06
-0.14%		$7.48$6.971.39 million shs$2.79 billion
03/25/2024$6.58$7.07
+7.45%		$7.93$7.052.62 million shs$2.79 billion
03/22/2024$6.75$6.58
-2.52%		$6.77$6.58460,143 shs$2.60 billion
03/21/2024$6.80$6.75
-0.74%		$6.95$6.72966,438 shs$2.67 billion
03/20/2024$6.55$6.80
+3.82%		$6.88$6.44775,504 shs$2.69 billion
03/19/2024$6.57$6.55
-0.30%		$6.74$6.411.08 million shs$2.59 billion
03/18/2024$6.91$6.57
-4.92%		$7.10$6.541.00 million shs$2.60 billion
03/15/2024$6.77$6.91
+2.07%		$7.03$6.701.55 million shs$2.73 billion
03/14/2024$7.14$6.77
-5.18%		$7.10$6.651.30 million shs$2.67 billion
03/13/2024$7.22$7.14
-1.11%		$7.39$7.13800,286 shs$2.82 billion
03/12/2024$7.35$7.22
-1.77%		$7.45$7.191.53 million shs$2.85 billion
03/11/2024$7.39$7.35
-0.54%		$7.47$7.271.28 million shs$2.90 billion
03/08/2024$7.54$7.39
-1.99%		$7.70$7.221.79 million shs$2.92 billion
03/07/2024$7.57$7.54
-0.40%		$7.87$7.501.24 million shs$3.06 billion
03/06/2024$7.61$7.57
-0.53%		$7.73$7.401.10 million shs$3.07 billion
03/05/2024$8.08$7.61
-5.82%		$8.14$7.471.64 million shs$3.09 billion
03/04/2024$8.35$8.08
-3.23%		$8.29$7.753.26 million shs$3.28 billion
03/01/2024$7.79$8.35
+7.19%		$8.52$8.023.88 million shs$3.39 billion

Related Companies:
This page (NASDAQ:GDRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press